BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $8.5400 One month high (close): $13.0800

BEEM Daily Change: -1.66% Daily StdDev 4.91% BEEM EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $12.45(-1.66%)

Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.5

Sample size 8 Avg positive next hour return: 0.48%(63%) Avg negative next hour return: -0.12%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	14	10.41	11.44	12.72(0.32)	12.62(-0.86)	12.45(-0.16)	12.32	1.4	21	28(-4.9)	50	[7]	[-5]	[3]	-75	-615	RG	-0.3	Wait	(2)	-3	16	-16	0	-1.1,3	83
Daily Trend: % Up Forces: 12.72(hourly_sma_20 3.25%) Down Forces: Support Levels: 11.44(daily_ema_10 -7.14%) 10.41(daily_ema_20 -15.5%) Resistance Levels: 12.62(weak_hourly_sma_10 2.44%)

2	May/24	13	10.41	11.44	12.68(0.16)	12.73(-0.93)	12.47(-0.87)	12.24	1.3	21	33(-3.3)	30	[3]	[-21]	[-22]	-67	-672	DR	-0.5	OpenShort	(6)	-18	-44	-18	-20	-1,8	83
3	May/24	12	10.41	11.44	12.66(0.4)	12.85(-0.62)	12.58(-0.55)	12.47	1.5	21	36(-3.6)	50	[8]	[-10]	[-14]	-42	-606	DR	-0.2	OpenShort	(8)	-11	-23	-13	-20	-0.4,18	83
4	May/24	11	10.41	11.44	12.61(0.4)	12.93(-0.23)	12.65(-0.32)	12.59	1.6	21	40(-3.2)	50	[8]	[-1]	[-14]	-27	-426	DR	-0.1	OpenShort	(10)	-7	-4	-16	-20	-0,23	83
5	May/24	10	10.41	11.44	12.56(0.4)	12.96(-0.23)	12.69(-0.78)	12.61	1.6	21	43(-2.7)	50	[8]	[-11]	[-4]	-13	-466	DR	-0.1	OpenShort	(12)	-16	35	-16	-20	0.1,35	83

6	May/24	9	10.41	11.44	12.51(0.16)	12.99(-0.31)	12.79(-1.54)	12.43	1.5	21	45(-0.8)	15	[3]	[-28]	[-44]	-4	-528	DR	-0.6	OpenShort?	(8)	-31	-60	-18	-20	-0.1,49	83
7	May/23	15	10.24	11.18	12.49(0.4)	12.99(0)	12.99(-1.07)	12.75	2	20	46(-4.8)	40	[8]	[-14]	[-19]	20	-359	DR	-0.4	OpenShort?	(8)	-22	-19	-17	-20	0.4,60	85
8	May/23	14	10.24	11.18	12.44(0.4)	13.03(0.39)	13.13(-0.61)	12.85	2.1	20	51(-0.6)	50	[8]	[-1]	[-16]	36	-138	DR	-0.4	OpenShort	(12)	-12	4	-19	-20	0.6,71	85
9	May/23	13	10.24	11.18	12.39(0.57)	12.98(0.46)	13.21(-0.23)	12.83	2	20	52(-1.4)	50	[12]	[9]	[-31]	49	-175	CR	-0.6	HoldShort	(12)	-5	-46	-18	-20	0.7,81	85
10	May/23	12	10.24	11.18	12.32(0.65)	12.92(0.7)	13.24(0.3)	13.08	2.2	20	53(-0.1)	50	[13]	[22]	[-27]	70	131	CR	-0.2	HoldShort	(16)	6	-62	-11	-20	1.1,92	85

11	May/23	11	10.24	11.18	12.24(0.82)	12.83(1.5)	13.2(0.99)	13.43	2.5	20	53(3.7)	50	[17]	[45]	[-1]	94	485	CR	0.3	OpenShort	(20)	20	-7	-2	15	1.8,99	85
12	May/23	10	10.24	11.18	12.14(0.58)	12.64(1.44)	13.07(1.16)	13.47	2.5	20	49(5.8)	50	[12]	[47]	[25]	103	854	UT	0.6	HoldLong	(20)	24	43	-1	20	2.1,100	85
13	May/23	9	10.24	11.18	12.07(0.5)	12.46(1.3)	12.92(1.33)	13.23	2.4	20	44(5.5)	50	[10]	[49]	[29]	103	818	UT	0.6	HoldLong?	(14)	27	48	-2	20	2.1,100	85
14	May/22	15	10.08	10.89	12.01(0.5)	12.3(1.07)	12.75(1.11)	12.97	2.5	19	38(-0.5)	50	[10]	[43]	[12]	100	612	UT	0.5	CloseLong?	(10)	23	13	-7	20	2,100	91
15	May/22	14	10.08	10.89	11.95(0.42)	12.17(1.16)	12.61(1.29)	12.9	2.5	19	39(5.3)	50	[9]	[47]	[22]	105	706	UT	0.7	HoldLong	(12)	26	19	0	20	2.2,100	91

16	May/22	13	10.08	10.89	11.9(0.42)	12.03(0.67)	12.45(1.97)	12.8	2.4	19	33(5.6)	50	[9]	[56]	[31]	110	823	UT	0.9	HoldLong	(8)	40	15	13	20	2.4,100	91
17	May/22	12	10.08	10.89	11.85(0.25)	11.95(0.84)	12.21(1.75)	12.72	2.3	19	28(5.4)	50	[5]	[52]	[47]	120	889	UT	1.6	HoldLong	(10)	35	64	24	20	2.8,100	91
18	May/22	11	10.08	10.89	11.82(0.25)	11.85(0.51)	12(1.35)	12.39	2	19	22(3.2)	50	[5]	[41]	[35]	105	551	UT	1.5	HoldLong	(4)	27	35	50	20	2.2,100	91
19	May/22	10	10.08	10.89	11.79(0.17)	11.79(0.6)	11.84(1.02)	12.21	1.9	19	19(1.8)	50	[3]	[35]	[19]	72	435	UT	1.7	OpenLong	(4)	21	14	33	20	1.9,74	91
20	May/22	9	10.08	10.89	11.77(0.26)	11.72(0.51)	11.72(0.86)	12.14	1.8	19	17(0.6)	50	[5]	[31]	[54]	49	268	UT	2.1	OpenLong?	(4)	17	114	26	20	1.9,51	91

21	May/19	15	9.91	10.54	11.74(0.43)	11.66(0.09)	11.62(-0.6)	11.59	1.8	13	17(-14.2)	50	[9]	[-5]	[-10]	-44	-619	DR	-0.2	OpenShort?	(2)	-12	-14	-11	-20	-0.8,26	83
22	May/19	14	9.91	10.54	11.69(0.34)	11.65(-0.26)	11.69(-0.09)	11.66	1.9	13	31(-6.2)	50	[7]	[1]	[2]	-27	-356	UT	-0.1	OpenLong	(8)	-2	6	-11	20	-0.1,26	83
23	May/19	13	9.91	10.54	11.65(0.17)	11.68(-0.43)	11.7(-0.34)	11.63	1.9	13	37(-1.8)	50	[4]	[-7]	[2]	-30	-250	RG	-0.2	Wait	(10)	-7	6	-27	20	-0.1,23	83
24	May/19	12	9.91	10.54	11.65(0)	11.73(-0.09)	11.74(0.17)	11.6	1.8	13	39(-0.1)	45	[0]	[7]	[-7]	-12	8	CR	-0.4	HoldShort	(4)	4	0	-10	-20	-0.1,41	83
25	May/19	11	9.91	10.54	11.63(0.17)	11.74(-0.25)	11.72(0.17)	11.6	1.8	13	39(-0.6)	35	[4]	[6]	[-24]	6	-147	CR	-0.3	HoldShort	(0)	4	-76	-7	20	-0.1,58	83

26	May/19	10	9.91	10.54	11.61(0.43)	11.77(0.17)	11.7(0.78)	11.98	2.3	13	40(-3)	50	[9]	[25]	[25]	51	107	UT	0.8	OpenLong	(8)	17	53	14	20	1,76	83
27	May/19	9	9.91	10.54	11.56(0.43)	11.75(-0.25)	11.61(-0.34)	11.72	2	13	43(-3)	50	[9]	[-4]	[-2]	19	-324	DR	0.3	OpenShort?	(8)	-7	-12	0	20	0.4,59	83
28	May/18	15	9.84	10.35	11.51(0.09)	11.78(-0.17)	11.65(-0.6)	11.78	2.3	14	46(-4)	50	[2]	[-9]	[19]	27	13	RG	0.3	Wait?	(10)	-13	50	-4	20	0.6,62	83
29	May/18	14	9.84	10.35	11.5(0.61)	11.8(-0.17)	11.72(-0.26)	11.54	2	14	50(-13.2)	50	[13]	[2]	[-7]	9	-576	CR	-0.4	HoldShort	(0)	-6	17	-18	-20	0.1,56	83
30	May/18	13	9.84	10.35	11.43(0.62)	11.8(0)	11.75(-0.84)	11.46	1.9	14	63(-9.9)	50	[13]	[-9]	[-27]	19	-714	DR	-0.5	OpenShort	(15)	-18	-15	-18	-20	0.1,66	83

31	May/18	12	9.84	10.35	11.36(0.71)	11.82(0.68)	11.85(-0.42)	11.53	2	14	73(-7.1)	40	[15]	[8]	[-51]	40	-581	CR	-0.5	HoldShort	(17)	-9	-86	-6	-20	0.3,82	83
32	May/18	11	9.84	10.35	11.28(0.89)	11.74(1.03)	11.9(-0.08)	11.96	2.5	14	80(-4.3)	50	[19]	[20]	[-17]	64	-215	CR	0.1	HoldShort	(21)	-2	-28	-4	-20	1,89	83
33	May/18	10	9.84	10.35	11.18(0.99)	11.62(0.78)	11.91(0.25)	12.1	2.7	14	84(-3.4)	50	[21]	[25]	[35]	73	-12	UT	0.3	OpenLong	(24)	5	73	-1	20	1.3,90	83
34	May/18	9	9.84	10.35	11.07(0.91)	11.53(0.17)	11.91(0)	11.74	2.3	14	88(-3.4)	50	[20]	[12]	[-10]	58	-205	CR	-0.2	HoldShort?	(24)	0	-38	-12	20	0.9,85	83
35	May/17	15	9.73	10.07	10.97(0.83)	11.51(0.52)	11.88(0.85)	11.93	2.9	11	91(-10.3)	50	[18]	[34]	[23]	75	324	UT	0.1	HoldLong?	(24)	18	35	-5	20	1.3,92	77

36	May/17	14	9.73	10.07	10.88(0.93)	11.45(0.79)	11.78(1.64)	11.76	2.7	11	101(-0.5)	50	[20]	[54]	[-16]	75	346	CR	-0	HoldShort	(20)	35	-56	1	20	1.2,95	77
37	May/17	13	9.73	10.07	10.78(1.03)	11.36(1.07)	11.59(2.2)	12.04	3.1	11	102(4.3)	50	[22]	[70]	[24]	93	744	UT	0.6	OpenLong	(25)	47	26	13	20	1.7,100	77
38	May/17	12	9.73	10.07	10.67(1.04)	11.24(0.27)	11.34(1.43)	11.91	2.9	11	97(4.6)	50	[22]	[45]	[44]	89	554	UT	0.8	OpenLong	(25)	30	31	21	20	1.7,96	77
39	May/17	11	9.73	10.07	10.56(0.96)	11.21(1.63)	11.18(0.45)	11.76	2.7	11	93(3.9)	50	[20]	[38]	[25]	73	387	UT	0.8	OpenLong	(25)	10	69	10	9	1.7,80	77
40	May/17	10	9.73	10.07	10.46(0.97)	11.03(1.38)	11.13(0.36)	11.43	2.3	11	89(2.8)	50	[21]	[33]	[46]	53	148	UT	0.4	OpenLong	(21)	8	147	-5	-20	1.5,65	77

41	May/17	9	9.73	10.07	10.36(0.39)	10.88(0.46)	11.09(-0.45)	10.77	1.4	11	86(-1.2)	50	[8]	[3]	[-22]	25	-47	CR	-0.5	HoldShort?	(14)	-10	-13	-19	-20	0.6,60	77
42	May/16	15	9.66	9.77	10.32(0.39)	10.83(0.84)	11.09(0)	10.83	1.9	4	87(-15.7)	-15	[8]	[15]	[-39]	44	143	CR	-0.5	HoldShort?	(12)	0	-71	-9	-20	0.8,74	69
43	May/16	14	9.66	9.77	10.28(0.69)	10.74(1.23)	11.14(-0.89)	11.16	2.4	4	103(3.4)	10	[16]	[1]	[-24]	69	-14	CR	0	HoldShort	(14)	-20	-77	2	17	1.4,84	69
44	May/16	13	9.66	9.77	10.21(0.99)	10.61(1.73)	11.24(2.93)	11.53	3	4	100(10.8)	50	[23]	[96]	[35]	82	1039	UT	0.5	OpenLong	(24)	67	42	2	20	2.1,79	69
45	May/16	12	9.66	9.77	10.11(0.9)	10.43(1.26)	10.92(2.44)	11.33	2.7	4	89(9.7)	50	[21]	[79]	[60]	72	930	UT	0.7	OpenLong	(22)	56	111	-22	20	2.2,67	69

46	May/16	11	9.66	9.77	10.02(0.6)	10.3(0.88)	10.66(1.23)	10.83	1.9	4	79(3.2)	50	[14]	[45]	[12]	63	530	UT	0.3	OpenLong	(17)	28	0	-4	20	1.6,73	69
47	May/16	10	9.66	9.77	9.96(0.61)	10.21(0.89)	10.53(1.64)	10.83	1.9	4	76(4.5)	30	[14]	[55]	[-40]	76	678	CR	0.6	OpenShort	(17)	38	-168	-0	20	1.8,81	69
48	May/16	9	9.66	9.77	9.9(1.02)	10.12(2.02)	10.36(3.81)	11.65	3.2	4	71(45)	50	[23]	[120]	[190]	139	1707	UT	2.9	HoldLong?	(24)	87	392	46	20	3.9,91	69
49	May/15	15	9.67	9.57	9.9(0)	9.92(0.4)	9.98(0.4)	10.01	0.5	-2	26(3.2)	-10	[0]	[16]	[2]	74	306	UR	0.2	SmallShort?	(5)	9	-2	25	-20	1.3,91	52
50	May/15	14	9.67	9.57	9.8(0.1)	9.88(0.3)	9.98(0)	10.02	0.5	-2	23(1)	-5	[2]	[6]	[2]	77	124	RG	0.5	Wait	(0)	0	-14	26	20	1.4,92	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI