APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $11.2700 One month high (close): $14.3850

APPS Daily Change: -0.07% Daily StdDev 3.01% APPS EMA_5_Trend: 1.36% 10Minute StdDev: $0

Latest Price : $14.38(-0.07%)

Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	14	12.62	13.45	14.33(0.28)	(0)	14.41(0.28)	14.44	1.8	23	13(-3.9)	50	[9]	[15]	[6]	50	-224	UT	0.2	OpenLong	(5)	9	10	0	20	0.8,80	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.33(hourly_sma_20 -0.76%) 13.45(daily_ema_10 -6.86%) 12.62(daily_ema_20 -12.6%) Resistance Levels:

2	May/24	13	12.62	13.45	14.29(0.14)	14.37(-0.07)	14.41(0)	14.38	1.7	23	17(-3.3)	50	[5]	[4]	[-3]	48	-144	CR	0.1	HoldShort	(5)	0	-14	12	-7	0.5,85	82
3	May/24	12	12.62	13.45	14.27(0.28)	14.38(0.07)	14.37(0.21)	14.47	1.8	23	20(-2.3)	50	[9]	[14]	[5]	59	-190	UT	0.5	OpenLong	(7)	7	-2	9	20	1,84	82
4	May/24	11	12.62	13.45	14.23(0.35)	14.37(0.14)	14.34(0.21)	14.48	1.8	23	22(-2.3)	50	[12]	[16]	[12]	50	-250	UT	0.6	OpenLong	(7)	7	34	-1	7	1.1,72	82
5	May/24	10	12.62	13.45	14.18(0.14)	14.35(-0.07)	14.31(-0.07)	14.27	1.6	23	25(-2.1)	50	[5]	[1]	[-2]	11	-170	CR	-0.2	HoldShort	(5)	-2	3	-16	0	0.4,51	82

6	May/24	9	12.62	13.45	14.16(0.21)	14.35(0)	14.32(-0.28)	14.25	1.6	23	27(-1.3)	50	[7]	[-4]	[-11]	31	-344	DR	-0.3	OpenShort?	(5)	-9	-16	-9	-20	0.3,73	82
7	May/23	15	12.49	13.22	14.13(0.14)	14.36(-0.07)	14.36(-0.14)	14.35	1.9	21	28(-2.2)	50	[5]	[-0]	[-2]	53	-96	DR	-0	OpenShort?	(5)	-5	-2	-6	0	0.8,83	83
8	May/23	14	12.49	13.22	14.11(0.14)	14.37(0.07)	14.38(-0.07)	14.36	1.9	21	30(0.3)	50	[5]	[4]	[-2]	58	-41	CR	-0.1	HoldShort	(3)	-2	5	-9	-20	0.9,85	83
9	May/23	13	12.49	13.22	14.09(0.21)	14.36(0.21)	14.39(-0.07)	14.33	1.9	21	30(-0.3)	50	[7]	[7]	[-8]	59	-151	CR	-0.2	HoldShort	(3)	-2	-5	-10	-20	0.8,89	83
10	May/23	12	12.49	13.22	14.06(0.21)	14.33(0.28)	14.4(0.07)	14.36	1.9	21	30(0.3)	50	[7]	[13]	[-8]	70	-59	CR	-0.1	HoldShort	(5)	2	-11	-6	-20	1,95	83

11	May/23	11	12.49	13.22	14.03(0.21)	14.29(0.49)	14.39(0.14)	14.43	2	21	30(0.6)	50	[7]	[18]	[-4]	84	43	CR	0.1	OpenShort	(7)	5	-5	-0	-20	1.4,99	83
12	May/23	10	12.49	13.22	14(0.29)	14.22(0.49)	14.37(0.21)	14.46	2.1	21	29(1.8)	50	[9]	[21]	[8]	89	-4	UT	0.3	OpenLong	(7)	7	11	0	20	1.6,99	83
13	May/23	9	12.49	13.22	13.96(0.36)	14.15(0.43)	14.34(0.07)	14.39	2	21	28(0.3)	50	[12]	[17]	[3]	87	-172	UT	0.2	HoldLong?	(5)	2	8	-3	7	1.6,97	83
14	May/22	15	12.36	12.95	13.91(0.36)	14.09(0.5)	14.33(0.49)	14.34	2.3	18	27(-4.7)	50	[12]	[31]	[1]	85	-24	UT	0	HoldLong?	(8)	16	5	-8	7	1.6,95	83
15	May/22	14	12.36	12.95	13.86(0.29)	14.02(0.43)	14.26(0.49)	14.31	2.3	18	32(-0.5)	50	[9]	[29]	[2]	89	85	UT	0.2	HoldLong	(8)	16	-3	-6	20	1.7,96	83

16	May/22	13	12.36	12.95	13.82(0.36)	13.96(0.43)	14.19(0.78)	14.33	2.3	18	32(2.2)	50	[12]	[39]	[9]	97	136	UT	0.5	OpenLong	(8)	25	-5	4	20	1.9,99	83
17	May/22	12	12.36	12.95	13.77(0.36)	13.9(0.36)	14.08(0.86)	14.36	2.4	18	30(3.2)	50	[12]	[41]	[19]	108	222	UT	1.1	HoldLong	(8)	28	13	16	20	2.3,100	83
18	May/22	11	12.36	12.95	13.72(0.29)	13.85(0.22)	13.96(0.79)	14.28	2.3	18	27(2.9)	50	[9]	[36]	[28]	108	280	UT	1.4	HoldLong	(7)	26	38	23	20	2.4,98	83
19	May/22	10	12.36	12.95	13.68(0.37)	13.82(0.22)	13.85(0.58)	14.05	2	18	24(-1.3)	50	[12]	[29]	[15]	84	-47	UT	1	HoldLong	(7)	19	21	18	20	1.8,89	83
20	May/22	9	12.36	12.95	13.63(0.37)	13.79(0.07)	13.77(0.36)	13.92	1.8	18	25(-6)	50	[12]	[20]	[14]	61	-185	UT	0.7	OpenLong?	(7)	12	20	12	20	1.3,78	83

21	May/19	15	12.24	12.71	13.58(0.44)	13.78(0.07)	13.72(0.07)	13.8	2.2	14	31(-16.8)	50	[14]	[10]	[3]	40	-430	UT	0.3	OpenLong?	(9)	2	5	3	7	0.8,70	71
22	May/19	14	12.24	12.71	13.52(0.52)	13.77(0.07)	13.71(-0.22)	13.77	2.1	14	48(-9.6)	50	[16]	[1]	[-1]	30	-605	CR	0.2	HoldShort	(12)	-7	8	-5	-20	0.7,62	71
23	May/19	13	12.24	12.71	13.45(0.52)	13.76(0.15)	13.74(-0.36)	13.72	2.1	14	58(-7)	50	[16]	[-2]	[-1]	25	-633	DR	-0	OpenShort	(10)	-11	10	-13	-20	0.6,60	71
24	May/19	12	12.24	12.71	13.38(0.38)	13.74(0.22)	13.79(-0.14)	13.66	2	14	65(-4.4)	50	[12]	[5]	[-12]	31	-354	CR	-0.3	HoldShort	(12)	-4	-3	-17	-20	0.6,66	71
25	May/19	11	12.24	12.71	13.33(0.45)	13.71(0.29)	13.81(-0.14)	13.68	2	14	69(-3.6)	50	[14]	[7]	[-10]	46	-404	CR	-0.3	HoldShort	(10)	-4	-10	-14	-20	0.7,78	71

26	May/19	10	12.24	12.71	13.27(0.45)	13.67(0.15)	13.81(0)	13.74	2.1	14	73(-2.3)	50	[14]	[9]	[-12]	63	-266	CR	-0.2	HoldShort	(12)	0	-28	-7	-14	0.9,90	71
27	May/19	9	12.24	12.71	13.21(0.61)	13.65(0.37)	13.83(0.36)	13.91	2.3	14	75(0.5)	50	[19]	[25]	[3]	81	-182	UT	0.1	HoldLong?	(12)	11	-8	-2	20	1.3,98	71
28	May/18	15	12.16	12.5	13.13(0.54)	13.6(0.44)	13.78(0.66)	13.96	2.9	13	75(-9)	50	[17]	[36]	[17]	88	118	UT	0.3	HoldLong?	(14)	21	28	-1	20	1.5,100	74
29	May/18	14	12.16	12.5	13.06(0.46)	13.54(0.45)	13.69(0.66)	13.79	2.6	13	84(2.9)	50	[14]	[35]	[2]	85	156	UT	0.2	OpenLong	(12)	21	7	-2	0	1.4,100	74
30	May/18	13	12.16	12.5	13(0.39)	13.48(0.75)	13.6(0.59)	13.75	2.6	13	81(4.5)	50	[12]	[37]	[5]	88	250	UT	0.3	OpenLong	(11)	18	8	1	20	1.5,100	74

31	May/18	12	12.16	12.5	12.95(0.47)	13.38(0.83)	13.52(0.37)	13.7	2.5	13	76(4.6)	50	[15]	[32]	[-2]	90	68	CR	0.4	OpenShort	(9)	12	0	5	-20	1.6,100	74
32	May/18	11	12.16	12.5	12.89(0.47)	13.27(0.99)	13.47(0.45)	13.7	2.5	13	72(5.6)	50	[15]	[37]	[10]	90	144	UT	0.5	OpenLong	(11)	14	26	0	14	1.8,95	74
33	May/18	10	12.16	12.5	12.83(0.39)	13.14(0.84)	13.41(0.3)	13.55	2.2	13	66(4.3)	50	[12]	[30]	[16]	86	130	UT	0.3	OpenLong	(9)	9	41	-6	20	1.8,91	74
34	May/18	9	12.16	12.5	12.78(0.39)	13.03(0.62)	13.37(0.15)	13.31	1.9	13	62(1.1)	50	[12]	[22]	[-3]	76	-67	CR	-0.2	OpenShort?	(9)	5	-7	-12	15	1.4,91	74
35	May/17	15	12.06	12.24	12.73(0.39)	12.95(0.7)	13.35(0.75)	13.35	2.7	8	61(-16.7)	50	[12]	[41]	[0]	89	212	UT	0	HoldLong?	(9)	23	-21	-10	20	1.7,96	65

36	May/17	14	12.06	12.24	12.68(0.48)	12.86(0.78)	13.25(1.45)	13.47	3	8	77(9.9)	50	[15]	[65]	[13]	105	460	UT	0.6	HoldLong	(13)	46	10	-2	20	2.2,100	65
37	May/17	13	12.06	12.24	12.62(0.48)	12.76(0.71)	13.06(1.56)	13.41	2.9	8	67(8.8)	50	[15]	[67]	[23]	113	509	UT	1.1	HoldLong	(9)	49	12	15	20	2.5,100	65
38	May/17	12	12.06	12.24	12.56(0.56)	12.67(0.72)	12.86(1.5)	13.34	2.7	8	59(9.7)	50	[18]	[66]	[35]	120	364	UT	1.7	HoldLong	(13)	47	30	35	20	2.8,100	65
39	May/17	11	12.06	12.24	12.49(0.4)	12.58(0.48)	12.67(1.04)	13.17	2.4	8	49(9.9)	50	[13]	[47]	[44]	111	349	UT	2.2	HoldLong	(11)	33	59	35	20	3,86	65
40	May/17	10	12.06	12.24	12.44(0.24)	12.52(0.08)	12.54(0.48)	12.84	1.7	8	39(4)	50	[8]	[21]	[34]	68	155	UT	1.6	OpenLong	(6)	15	57	18	20	2.2,63	65

41	May/17	9	12.06	12.24	12.41(0.08)	12.51(-0.08)	12.48(0.08)	12.53	1	8	35(-0.6)	50	[3]	[5]	[5]	15	17	UT	0.3	OpenLong?	(2)	3	21	-8	-8	0.7,47	65
42	May/16	15	12.01	12.04	12.4(0.08)	12.52(-0.08)	12.48(0)	12.42	1.1	2	36(-8.5)	20	[3]	[1]	[-3]	5	-89	CR	-0.3	HoldShort?	(2)	0	-2	-10	-8	0.1,52	56
43	May/16	14	12.01	12.04	12.4(0)	12.52(0)	12.47(-0.16)	12.43	1.1	2	44(-0.3)	-10	[0]	[-4]	[-11]	14	-26	DR	-0.2	OpenShort	(2)	-5	-17	-7	-20	0.2,59	56
44	May/16	13	12.01	12.04	12.39(0.16)	12.53(0.16)	12.49(-0.08)	12.52	1.3	2	44(-0.1)	25	[5]	[3]	[-4]	39	-161	CR	0.2	HoldShort	(2)	-3	7	-0	-20	0.8,69	56
45	May/16	12	12.01	12.04	12.37(0.08)	12.51(0.16)	12.5(-0.32)	12.48	1.2	2	45(-0.8)	0	[3]	[-6]	[-3]	35	-140	DR	-0.1	OpenShort	(2)	-11	0	-8	-20	0.7,67	56

46	May/16	11	12.01	12.04	12.36(0.16)	12.49(0.16)	12.54(-0.24)	12.48	1.2	2	45(-1)	20	[5]	[-2]	[-4]	36	-217	DR	-0.3	OpenShort	(4)	-8	6	-18	-20	0.7,68	56
47	May/16	10	12.01	12.04	12.34(0.16)	12.47(0.16)	12.57(-0.24)	12.45	1.2	2	46(-4.8)	5	[5]	[-2]	[-11]	40	-227	DR	-0.7	OpenShort	(4)	-8	-7	-22	-20	0.6,75	56
48	May/16	9	12.01	12.04	12.32(0.24)	12.45(0.4)	12.6(0.16)	12.49	1.3	2	51(-0.6)	35	[8]	[15]	[-8]	60	-146	CR	-0.6	HoldShort?	(4)	5	-24	20	-20	0.9,87	56
49	May/15	15	12.02	11.93	12.29(0.16)	12.4(0.4)	12.58(0.48)	12.62	1.5	0	52(3.8)	35	[5]	[25]	[4]	90	214	UT	0.2	OpenLong?	(8)	16	-11	30	20	1.7,97	58
50	May/15	14	12.02	11.93	12.27(0.33)	12.35(0.32)	12.52(0.64)	12.68	1.7	0	48(5.4)	50	[11]	[30]	[19]	105	87	UT	0.9	HoldLong	(6)	21	11	35	20	2.2,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI