|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $99.6050 One month high (close): $114.5650
SBUX Daily Change: -0.8% Daily StdDev 1.59% SBUX EMA_5_Trend: -1.17% 10Minute StdDev: $1.8409
Latest Price : $99.61(-0.8%) | Thu. May 25, 2023($0.6) Wed. May 24, 2023($0.8) Tue. May 23, 2023($1.7) Mon. May 22, 2023($1.2) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.7
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 14 | 106.68 | 104.35 | 101.52(-0.28) | 99.94(-0.14) | 99.53(-0.05) | 99.68 | -1.7 | | -18 | 46(-3.5) | -50 | [-18] | [-17] | [3] | -71 | 84 | DP | 0.1 | OpenShort | | (-19) | -3 | 6 | 5 | 8 | -1,4 | 37 | Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.94(hourly_sma_10 0.26%) 101.52(hourly_sma_20 1.85%) 104.35(daily_ema_10 4.68%) 106.68(daily_ema_20 7.02%)
|
| | | 2 | May/24 | 13 | 106.68 | 104.35 | 101.81(-0.29) | 100.08(-0.18) | 99.58(-0.14) | 99.59 | -1.7 | | -18 | 49(-2) | -50 | [-18] | [-24] | [5] | -76 | 31 | DP | 0 | OpenShort | | (-19) | -9 | 13 | 4 | 4 | -1.1,2 | 37 | | 3 | May/24 | 12 | 106.68 | 104.35 | 102.11(-0.3) | 100.26(-0.18) | 99.72(-0.19) | 99.38 | -1.8 | | -18 | 51(-0.6) | -50 | [-19] | [-27] | [-4] | -83 | -20 | DT | -0.2 | HoldShort | | (-20) | -12 | -8 | 2 | -20 | -1.3,0 | 37 | | 4 | May/24 | 11 | 106.68 | 104.35 | 102.42(-0.29) | 100.44(-0.36) | 99.91(-0.21) | 99.51 | -1.7 | | -18 | 52(0.2) | -50 | [-18] | [-34] | [1] | -85 | -46 | DP | -0.2 | OpenShort | | (-20) | -13 | -1 | 1 | 9 | -1.4,0 | 37 | | 5 | May/24 | 10 | 106.68 | 104.35 | 102.72(-0.3) | 100.8(-0.36) | 100.12(-0.24) | 99.52 | -1.7 | | -18 | 52(0.9) | -50 | [-19] | [-36] | [-9] | -88 | -73 | DT | -0.3 | HoldShort | | (-20) | -15 | -24 | 1 | -9 | -1.5,0 | 37 | | | | |
| 6 | May/24 | 9 | 106.68 | 104.35 | 103.03(-0.3) | 101.16(-0.35) | 100.36(-0.21) | 99.9 | -1.6 | | -18 | 51(0.4) | -50 | [-19] | [-34] | [-9] | -88 | -55 | DT | -0.2 | HoldShort? | | (-19) | -13 | -27 | 2 | -10 | -1.5,0 | 37 | | 7 | May/23 | 15 | 107.3 | 105.13 | 103.34(-0.3) | 101.52(-0.33) | 100.57(-0.23) | 100.32 | -1.8 | | -16 | 51(-3.9) | -50 | [-19] | [-34] | [0] | -88 | -50 | DT | -0.1 | HoldShort? | | (-19) | -15 | 3 | 3 | -12 | -1.5,0 | 41 | | 8 | May/23 | 14 | 107.3 | 105.13 | 103.65(-0.3) | 101.86(-0.37) | 100.8(-0.17) | 100.28 | -1.9 | | -16 | 54(1.7) | -50 | [-19] | [-31] | [-7] | -90 | -79 | DT | -0.3 | OpenShort | | (-20) | -11 | -14 | 3 | -20 | -1.6,0 | 41 | | 9 | May/23 | 13 | 107.3 | 105.13 | 103.96(-0.26) | 102.24(-0.39) | 100.97(-0.5) | 100.5 | -1.8 | | -16 | 53(3.2) | -50 | [-16] | [-51] | [-8] | -93 | -200 | DT | -0.2 | OpenShort | | (-20) | -31 | -17 | 3 | -20 | -1.7,0 | 41 | | 10 | May/23 | 12 | 107.3 | 105.13 | 104.23(-0.24) | 102.64(-0.45) | 101.48(-0.46) | 100.76 | -1.7 | | -16 | 50(4) | -50 | [-15] | [-50] | [-7] | -96 | -208 | DT | -0.4 | OpenShort | | (-17) | -29 | -17 | 7 | -20 | -1.9,2 | 41 | | | | |
| 11 | May/23 | 11 | 107.3 | 105.13 | 104.48(-0.25) | 103.1(-0.43) | 101.95(-0.5) | 101.02 | -1.7 | | -16 | 46(4.3) | -50 | [-16] | [-52] | [-12] | -98 | -209 | DT | -0.5 | OpenShort | | (-15) | -31 | -25 | 1 | -20 | -2,2 | 41 | | 12 | May/23 | 10 | 107.3 | 105.13 | 104.74(-0.24) | 103.55(-0.38) | 102.46(-0.44) | 101.42 | -1.6 | | -16 | 41(3.7) | -50 | [-15] | [-47] | [1] | -101 | -193 | BT | -0.7 | OpenLong | | (-15) | -27 | 18 | 1 | -20 | -2.1,2 | 41 | | 13 | May/23 | 9 | 107.3 | 105.13 | 104.99(-0.25) | 103.95(-0.43) | 102.91(-0.57) | 101.13 | -1.6 | | -16 | 38(8) | -50 | [-16] | [-57] | [-48] | -118 | -265 | DT | -1.3 | HoldShort? | | (-18) | -35 | -118 | -3 | -20 | -2.7,0 | 41 | | 14 | May/22 | 15 | 107.78 | 105.8 | 105.25(-0.12) | 104.4(-0.24) | 103.5(-0.3) | 103.04 | -1.4 | | -13 | 30(0.5) | -50 | [-8] | [-30] | [-5] | -100 | -165 | DT | -0.4 | CloseShort? | | (-10) | -19 | -7 | 5 | -20 | -2,0 | 26 | | 15 | May/22 | 14 | 107.78 | 105.8 | 105.38(-0.13) | 104.65(-0.25) | 103.81(-0.42) | 103.15 | -1.3 | | -13 | 29(4.1) | -50 | [-8] | [-39] | [-12] | -105 | -185 | DT | -0.7 | HoldShort | | (-8) | -27 | -27 | 6 | -20 | -2.2,0 | 26 | | | | |
| 16 | May/22 | 13 | 107.78 | 105.8 | 105.52(-0.11) | 104.91(-0.25) | 104.25(-0.37) | 103.58 | -1.2 | | -13 | 25(3.2) | -50 | [-7] | [-36] | [-5] | -108 | -161 | DT | -0.8 | HoldShort | | (-7) | -23 | -8 | 4 | -20 | -2.3,0 | 26 | | 17 | May/22 | 12 | 107.78 | 105.8 | 105.64(-0.13) | 105.17(-0.25) | 104.64(-0.34) | 103.72 | -1.2 | | -13 | 22(4) | -50 | [-8] | [-34] | [-11] | -115 | -136 | DT | -1.2 | HoldShort | | (-8) | -22 | -18 | -8 | -20 | -2.6,0 | 26 | | 18 | May/22 | 11 | 107.78 | 105.8 | 105.78(-0.09) | 105.43(-0.25) | 105(-0.29) | 104.01 | -1.1 | | -13 | 18(4.4) | -50 | [-6] | [-30] | [-18] | -123 | -153 | DT | -1.6 | HoldShort | | (-7) | -18 | -34 | -15 | -20 | -2.9,0 | 26 | | 19 | May/22 | 10 | 107.78 | 105.8 | 105.88(-0.05) | 105.69(-0.13) | 105.31(-0.2) | 104.56 | -0.9 | | -13 | 13(3.1) | -50 | [-3] | [-20] | [-22] | -121 | -120 | DT | -1.6 | HoldShort | | (-5) | -13 | -48 | -13 | -20 | -2.9,2 | 26 | | 20 | May/22 | 9 | 107.78 | 105.8 | 105.93(-0.02) | 105.83(-0.03) | 105.52(-0.05) | 105.35 | -0.7 | | -13 | 10(0.4) | -50 | [-1] | [-7] | [-6] | -91 | -42 | DT | -0.5 | HoldShort? | | (-1) | -3 | -12 | -5 | -19 | -1.7,2 | 26 | | | | |
| 21 | May/19 | 15 | 108.12 | 106.24 | 105.95(0.02) | 105.86(-0.06) | 105.57(-0.12) | 105.55 | -0.8 | | -10 | 10(-1.2) | -50 | [1] | [-10] | [-1] | -78 | -90 | DR | -0.1 | HoldShort? | | (-1) | -8 | 4 | -9 | -11 | -1.2,2 | 28 | | 22 | May/19 | 14 | 108.12 | 106.24 | 105.95(0) | 105.92(-0.1) | 105.7(-0.16) | 105.48 | -0.8 | | -10 | 11(0) | -50 | [0] | [-15] | [-5] | -83 | -81 | DR | -0.6 | HoldShort | | (1) | -10 | -4 | -21 | -5 | -1.3,0 | 28 | | 23 | May/19 | 13 | 108.12 | 106.24 | 105.95(0) | 106.03(-0.06) | 105.87(-0.19) | 105.54 | -0.8 | | -10 | 11(-0.2) | -50 | [0] | [-15] | [-9] | -75 | -89 | DR | -0.9 | HoldShort | | (1) | -12 | -2 | -41 | -20 | -1.1,3 | 28 | | 24 | May/19 | 12 | 108.12 | 106.24 | 105.93(-0.01) | 106.09(-0.02) | 106.07(-0.08) | 105.57 | -0.8 | | -10 | 11(0.3) | -50 | [-1] | [-7] | [-11] | -52 | -41 | DT | -1.4 | OpenShort | | (0) | -5 | -8 | -36 | -20 | -1,23 | 28 | | 25 | May/19 | 11 | 108.12 | 106.24 | 105.94(-0.01) | 106.11(-0.01) | 106.15(-0.01) | 105.71 | -0.7 | | -10 | 11(0.1) | -50 | [-1] | [-2] | [-16] | -20 | -12 | DT | -1.2 | OpenShort | | (0) | -1 | -29 | -25 | -20 | -0.7,48 | 28 | | | | |
| 26 | May/19 | 10 | 108.12 | 106.24 | 105.95(0.01) | 106.11(0) | 106.16(0.02) | 106.19 | -0.6 | | -10 | 11(0.2) | -45 | [1] | [0] | [-1] | 48 | 15 | DR | 0.1 | OpenShort | | (1) | 1 | -10 | 15 | 0 | 0.7,80 | 28 | | 27 | May/19 | 9 | 108.12 | 106.24 | 105.94(0.01) | 106.12(0.01) | 106.14(-0.03) | 106.35 | -0.5 | | -10 | 11(0.4) | -45 | [1] | [-2] | [0] | 55 | 23 | RG | 0.6 | Wait? | | (1) | -2 | -11 | 17 | 15 | 1.2,75 | 28 | | 28 | May/18 | 15 | 108.27 | 106.41 | 105.93(0.02) | 106.11(0.05) | 106.17(0.06) | 106.54 | -0.5 | | -7 | 10(0.3) | -10 | [1] | [7] | [14] | 56 | 54 | RG | 1.1 | SmallShort? | | (1) | 4 | 36 | 3 | 16 | 1.8,61 | 31 | | 29 | May/18 | 14 | 108.27 | 106.41 | 105.91(-0.03) | 106.06(0.02) | 106.11(0.03) | 105.94 | -0.7 | | -7 | 10(-0.5) | -45 | [-2] | [3] | [-1] | 3 | 38 | RG | -0.5 | Wait | | (-1) | 2 | 11 | -22 | -13 | 0.1,50 | 31 | | 30 | May/18 | 13 | 108.27 | 106.41 | 105.94(-0.02) | 106.04(0.01) | 106.08(-0.02) | 105.76 | -0.8 | | -7 | 10(-0.2) | -50 | [-1] | [-0] | [-10] | 5 | -4 | DT | -1 | OpenShort | | (-3) | -1 | -22 | -7 | -20 | -0.5,67 | 31 | | | | |
| 31 | May/18 | 12 | 108.27 | 106.41 | 105.96(-0.01) | 106.03(0.08) | 106.1(0.01) | 106.13 | -0.7 | | -7 | 11(-0.2) | -45 | [-1] | [4] | [-6] | 46 | 32 | RG | 0.1 | Wait | | (0) | 1 | -26 | 18 | -8 | 0.5,83 | 31 | | 32 | May/18 | 11 | 108.27 | 106.41 | 105.97(0.01) | 105.94(0.1) | 106.09(0.05) | 106.57 | -0.5 | | -7 | 11(0.4) | -15 | [1] | [7] | [13] | 69 | 63 | RG | 1.4 | SmallShort | | (1) | 3 | 24 | 19 | 20 | 1.7,76 | 31 | | 33 | May/18 | 10 | 108.27 | 106.41 | 105.96(-0.01) | 105.83(0.07) | 106.04(0.03) | 106.18 | -0.7 | | -7 | 10(-0.5) | -25 | [-1] | [5] | [8] | 26 | 37 | UR | 0.4 | SmallShort | | (-1) | 2 | 26 | -6 | 7 | 0.7,58 | 31 | | 34 | May/18 | 9 | 108.27 | 106.41 | 105.97(-0.03) | 105.76(-0.01) | 106.01(0.01) | 105.75 | -0.8 | | -7 | 11(0.1) | -50 | [-2] | [1] | [-4] | -8 | 13 | RG | -0.7 | Wait? | | (-3) | 1 | -4 | -15 | 0 | -0.6,57 | 31 | | 35 | May/17 | 15 | 108.28 | 106.19 | 105.97(0) | 105.77(-0.01) | 106(0.02) | 105.81 | -0.8 | | -9 | 11(-0.1) | -50 | [0] | [1] | [-6] | 13 | -15 | CR | -0.5 | HoldShort? | | (-1) | 1 | -23 | 5 | 4 | -0.5,75 | 33 | | | | |
| 36 | May/17 | 14 | 108.28 | 106.19 | 106(0.01) | 105.78(0.03) | 105.98(0.18) | 106.19 | -0.7 | | -9 | 11(0.2) | -20 | [1] | [13] | [4] | 43 | 56 | RG | 0.6 | Wait | | (1) | 12 | -9 | 31 | 20 | 0.5,80 | 33 | | 37 | May/17 | 13 | 108.28 | 106.19 | 105.99(0.05) | 105.75(0.01) | 105.79(0.17) | 106.34 | -0.6 | | -9 | 11(-0.5) | 5 | [3] | [12] | [14] | 37 | 22 | RG | 1.6 | SmallShort | | (1) | 11 | 20 | 29 | 20 | 1,62 | 33 | | 38 | May/17 | 12 | 108.28 | 106.19 | 105.94(0.03) | 105.74(-0.02) | 105.61(0.1) | 106.01 | -0.7 | | -9 | 11(-1) | -5 | [2] | [6] | [14] | -3 | 5 | RG | 1.1 | SmallShort | | (3) | 6 | 24 | 26 | 19 | 0.2,42 | 33 | | 39 | May/17 | 11 | 108.28 | 106.19 | 105.91(0.02) | 105.76(-0.08) | 105.5(-0.04) | 105.61 | -0.8 | | -9 | 12(-0.6) | -45 | [1] | [-4] | [-1] | -49 | -60 | DR | 0.3 | OpenShort | | (1) | -3 | -5 | 2 | 9 | -0.8,21 | 33 | | 40 | May/17 | 10 | 108.28 | 106.19 | 105.89(0.03) | 105.84(-0.05) | 105.54(-0.05) | 105.69 | -0.8 | | -9 | 13(-1.1) | -25 | [2] | [-4] | [7] | -50 | -62 | RG | 0.4 | Wait | | (2) | -3 | 24 | -3 | 0 | -0.5,13 | 33 | | | | |
| 41 | May/17 | 9 | 108.28 | 106.19 | 105.89(0) | 105.89(-0.1) | 105.59(-0.12) | 105.3 | -0.9 | | -9 | 14(0.2) | -50 | [0] | [-11] | [-9] | -80 | -80 | DR | -0.7 | HoldShort? | | (1) | -8 | -11 | -25 | -15 | -1.3,3 | 33 | | 42 | May/16 | 15 | 108.38 | 106.09 | 105.86(-0.01) | 106(-0.08) | 105.72(-0.13) | 105.48 | -0.9 | | -13 | 14(-0.2) | -50 | [-1] | [-15] | [-5] | -56 | -64 | DT | -0.5 | OpenShort? | | (0) | -8 | 2 | -27 | -19 | -0.9,17 | 36 | | 43 | May/16 | 14 | 108.38 | 106.09 | 105.87(-0.01) | 106.09(-0.09) | 105.86(-0.14) | 105.45 | -0.9 | | -13 | 14(0.3) | -50 | [-1] | [-16] | [-12] | -40 | -65 | DT | -0.9 | OpenShort | | (0) | -9 | -19 | -23 | -20 | -1,35 | 36 | | 44 | May/16 | 13 | 108.38 | 106.09 | 105.88(0.01) | 106.19(-0.05) | 106.01(-0.12) | 105.77 | -0.8 | | -13 | 14(-0.1) | -50 | [1] | [-13] | [-8] | -4 | -49 | DR | -0.6 | OpenShort | | (0) | -8 | -10 | -21 | -15 | -0.3,54 | 36 | | 45 | May/16 | 12 | 108.38 | 106.09 | 105.88(0) | 106.24(0.01) | 106.14(-0.05) | 105.94 | -0.8 | | -13 | 14(0) | -50 | [0] | [-7] | [-4] | 24 | -3 | DR | -0.5 | OpenShort | | (1) | -3 | -1 | -11 | -20 | 0.2,69 | 36 | | | | |
| 46 | May/16 | 11 | 108.38 | 106.09 | 105.87(0.01) | 106.24(0) | 106.19(-0.08) | 105.96 | -0.8 | | -13 | 14(0) | -50 | [1] | [-9] | [-9] | 30 | -20 | DR | -0.5 | OpenShort | | (0) | -5 | -15 | -16 | -17 | 0.2,75 | 36 | | 47 | May/16 | 10 | 108.38 | 106.09 | 105.86(0.03) | 106.23(0.07) | 106.28(-0.04) | 106.2 | -0.7 | | -13 | 14(0) | -45 | [2] | [-4] | [-2] | 58 | -9 | DR | -0.2 | OpenShort | | (1) | -3 | 1 | -4 | -18 | 0.8,88 | 36 | | 48 | May/16 | 9 | 108.38 | 106.09 | 105.83(0.03) | 106.16(0.09) | 106.32(-0.03) | 106.19 | -0.7 | | -13 | 14(0.3) | -45 | [2] | [-2] | [-2] | 58 | -8 | DR | -0.3 | OpenShort? | | (3) | -2 | -13 | 19 | -17 | 0.8,88 | 36 | | 49 | May/15 | 15 | 108.53 | 106.93 | 105.8(0.03) | 106.06(0.11) | 106.35(0.02) | 106.4 | -0.7 | | -10 | 13(0.3) | -35 | [2] | [2] | [8] | 78 | 35 | RG | 0.1 | Wait? | | (3) | 1 | 12 | 26 | 1 | 1.4,93 | 45 | | 50 | May/15 | 14 | 108.53 | 106.93 | 105.77(-0.04) | 105.94(0.09) | 106.33(0.06) | 106.2 | -0.8 | | -10 | 13(-1.9) | -50 | [-3] | [3] | [-1] | 70 | 95 | RG | -0.3 | Wait | | (1) | 4 | -12 | 23 | -6 | 1.1,92 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|