|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $208.1800 One month high (close): $222.4300
DG Daily Change: 0.32% Daily StdDev 1.03% DG EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $208.85(0.32%) | Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2.2
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 14 | 216.9 | 214.5 | 209.75(-0.17) | 208.25(-0.06) | 207.69(-0.05) | 208.1 | -2.4 | | -14 | 57(-6.8) | -50 | [-17] | [-16] | [5] | -58 | 91 | DP | 0.2 | OpenShort | | (-13) | -5 | 13 | 5 | 5 | -0.8,12 | 37 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 208.25(hourly_sma_10 0.07%) 209.75(hourly_sma_20 0.79%) 214.5(daily_ema_10 3.08%) 216.9(daily_ema_20 4.23%)
|
| | | 2 | May/24 | 13 | 216.9 | 214.5 | 210.1(-0.17) | 208.37(-0.02) | 207.79(-0.07) | 207.81 | -2.5 | | -14 | 64(-5.1) | -50 | [-17] | [-16] | [2] | -65 | 56 | DP | 0 | OpenShort | | (-16) | -7 | 6 | 6 | -13 | -1,10 | 37 | | 3 | May/24 | 12 | 216.9 | 214.5 | 210.46(-0.19) | 208.42(-0.02) | 207.94(-0.11) | 207.66 | -2.6 | | -14 | 69(-3.6) | -50 | [-18] | [-20] | [-4] | -72 | 46 | DT | -0.1 | OpenShort | | (-17) | -11 | -5 | -1 | -20 | -1.1,6 | 37 | | 4 | May/24 | 11 | 216.9 | 214.5 | 210.86(-0.18) | 208.46(-0.23) | 208.16(-0.12) | 207.78 | -2.5 | | -14 | 72(-1.6) | -50 | [-18] | [-31] | [10] | -73 | 14 | DP | -0.1 | OpenShort | | (-17) | -12 | 25 | -2 | 20 | -1.2,7 | 37 | | 5 | May/24 | 10 | 216.9 | 214.5 | 211.23(-0.21) | 208.94(-0.26) | 208.42(-0.2) | 207.21 | -2.7 | | -14 | 74(-0.4) | -50 | [-20] | [-41] | [-20] | -82 | -15 | DT | -0.5 | HoldShort | | (-18) | -19 | -56 | -4 | -2 | -1.5,6 | 37 | | | | |
| 6 | May/24 | 9 | 216.9 | 214.5 | 211.67(-0.18) | 209.49(-0.17) | 208.84(-0.05) | 208.52 | -2.3 | | -14 | 74(-2.4) | -50 | [-18] | [-21] | [-1] | -70 | 33 | DT | -0.1 | OpenShort? | | (-16) | -5 | -3 | -1 | 6 | -1.2,10 | 37 | | 7 | May/23 | 15 | 217.45 | 215.47 | 212.05(-0.19) | 209.85(-0.13) | 208.94(0.02) | 208.58 | -2.8 | | -14 | 77(-13.4) | -50 | [-18] | [-14] | [-2] | -68 | 52 | DT | -0.1 | OpenShort? | | (-17) | 2 | -4 | 2 | -14 | -1.2,12 | 35 | | 8 | May/23 | 14 | 217.45 | 215.47 | 212.45(-0.2) | 210.13(-0.17) | 208.9(0.07) | 208.66 | -2.8 | | -14 | 90(-0.9) | -50 | [-19] | [-11] | [-6] | -69 | 54 | DT | -0.1 | OpenShort | | (-18) | 7 | -18 | 5 | -14 | -1.3,14 | 35 | | 9 | May/23 | 13 | 217.45 | 215.47 | 212.87(-0.15) | 210.48(-0.16) | 208.76(-0.33) | 209.07 | -2.7 | | -14 | 91(2.4) | -50 | [-14] | [-48] | [-1] | -67 | -107 | DT | 0.1 | OpenShort | | (-18) | -32 | -4 | 10 | -13 | -1.3,16 | 35 | | 10 | May/23 | 12 | 217.45 | 215.47 | 213.19(-0.15) | 210.81(-0.21) | 209.46(-0.32) | 209.18 | -2.6 | | -14 | 89(3.9) | -50 | [-14] | [-49] | [1] | -73 | -115 | DP | -0.1 | OpenShort | | (-14) | -31 | -2 | 11 | -8 | -1.4,12 | 35 | | | | |
| 11 | May/23 | 11 | 217.45 | 215.47 | 213.5(-0.14) | 211.26(-0.26) | 210.14(-0.28) | 209.22 | -2.6 | | -14 | 85(4.9) | -50 | [-14] | [-47] | [10] | -83 | -124 | DP | -0.3 | OpenShort | | (-13) | -27 | 38 | -8 | -12 | -1.6,7 | 35 | | 12 | May/23 | 10 | 217.45 | 215.47 | 213.79(-0.16) | 211.81(-0.32) | 210.72(-0.28) | 208.34 | -2.9 | | -14 | 80(9.9) | -50 | [-15] | [-51] | [-0] | -97 | -153 | DT | -1 | OpenShort | | (-15) | -27 | 15 | -9 | -20 | -2.2,8 | 35 | | 13 | May/23 | 9 | 217.45 | 215.47 | 214.13(-0.19) | 212.49(-0.36) | 211.32(-0.41) | 207.98 | -3 | | -14 | 70(17.1) | -50 | [-18] | [-66] | [-71] | -106 | -195 | DT | -1.5 | HoldShort? | | (-16) | -39 | -193 | -6 | -20 | -2.8,14 | 35 | | 14 | May/22 | 15 | 218.06 | 216.75 | 214.53(-0.09) | 213.26(-0.12) | 212.2(0.02) | 212.58 | -2.2 | | -9 | 53(-13.7) | -50 | [-9] | [-9] | [3] | -60 | 13 | DP | 0.2 | OpenShort? | | (-7) | 2 | -1 | 18 | 3 | -1.2,20 | 34 | | 15 | May/22 | 14 | 218.06 | 216.75 | 214.72(-0.07) | 213.51(-0.15) | 212.16(-0.09) | 212.6 | -2.2 | | -9 | 67(2.5) | -50 | [-6] | [-20] | [7] | -71 | -52 | DP | 0.3 | OpenShort | | (-8) | -8 | 14 | 15 | 2 | -1.3,12 | 34 | | | | |
| 16 | May/22 | 13 | 218.06 | 216.75 | 214.87(-0.08) | 213.84(-0.19) | 212.36(-0.25) | 212.25 | -2.4 | | -9 | 64(4.6) | -50 | [-7] | [-36] | [12] | -88 | -103 | DP | -0.1 | OpenShort | | (-7) | -22 | 35 | 12 | -14 | -1.7,5 | 34 | | 17 | May/22 | 12 | 218.06 | 216.75 | 215.04(-0.09) | 214.24(-0.25) | 212.89(-0.37) | 211.43 | -2.7 | | -9 | 60(11.3) | -50 | [-8] | [-49] | [-13] | -113 | -173 | DT | -1 | HoldShort | | (-9) | -33 | -29 | -1 | -20 | -2.5,0 | 34 | | 18 | May/22 | 11 | 218.06 | 216.75 | 215.23(-0.05) | 214.77(-0.23) | 213.67(-0.3) | 212.14 | -2.4 | | -9 | 48(7.5) | -50 | [-5] | [-41] | [-10] | -115 | -165 | DT | -1.3 | HoldShort | | (-6) | -27 | -13 | -17 | -20 | -2.6,0 | 34 | | 19 | May/22 | 10 | 218.06 | 216.75 | 215.33(-0.06) | 215.26(-0.15) | 214.32(-0.26) | 212.46 | -2.3 | | -9 | 41(9.4) | -50 | [-5] | [-35] | [-25] | -123 | -135 | DT | -1.9 | HoldShort | | (-4) | -23 | -47 | -26 | -20 | -2.9,0 | 34 | | 20 | May/22 | 9 | 218.06 | 216.75 | 215.45(-0.03) | 215.58(-0.08) | 214.87(-0.21) | 213.6 | -1.8 | | -9 | 31(4.1) | -50 | [-3] | [-26] | [-27] | -109 | -112 | DT | -1.6 | HoldShort? | | (-3) | -19 | -55 | -32 | -20 | -2.4,1 | 34 | | | | |
| 21 | May/19 | 15 | 218.6 | 217.59 | 215.45(0) | 215.75(-0.01) | 215.33(-0.13) | 214.94 | -1.8 | | -5 | 27(-6.3) | -35 | [0] | [-14] | [-8] | -63 | -62 | DR | -0.6 | OpenShort? | | (0) | -12 | -9 | -16 | -20 | -0.8,7 | 39 | | 22 | May/19 | 14 | 218.6 | 217.59 | 215.45(0) | 215.75(0) | 215.61(-0.12) | 215.15 | -1.7 | | -5 | 34(-0.1) | -50 | [0] | [-12] | [-10] | -44 | -50 | DR | -0.7 | OpenShort | | (0) | -11 | -12 | -28 | -19 | -0.5,19 | 39 | | 23 | May/19 | 13 | 218.6 | 217.59 | 215.51(0.01) | 215.78(-0.01) | 215.87(-0.15) | 215.43 | -1.6 | | -5 | 34(-0.6) | -35 | [1] | [-15] | [-2] | -14 | -48 | DR | -0.7 | OpenShort | | (0) | -14 | 10 | -26 | -6 | -0.1,39 | 39 | | 24 | May/19 | 12 | 218.6 | 217.59 | 215.51(0) | 215.81(-0.06) | 216.2(-0.04) | 215.19 | -1.7 | | -5 | 34(-0.3) | -50 | [0] | [-8] | [-16] | -14 | -20 | DR | -1.5 | OpenShort | | (1) | -4 | -31 | -30 | -8 | -0.4,46 | 39 | | 25 | May/19 | 11 | 218.6 | 217.59 | 215.48(0.02) | 215.94(0.01) | 216.29(0.05) | 215.94 | -1.3 | | -5 | 35(-0.2) | -35 | [2] | [4] | [-7] | 40 | 12 | CR | -0.5 | HoldShort | | (2) | 5 | -13 | -17 | -4 | 0.7,72 | 39 | | | | |
| 26 | May/19 | 10 | 218.6 | 217.59 | 215.43(0.02) | 215.91(0.04) | 216.18(0.12) | 216.25 | -1.2 | | -5 | 35(1.9) | -15 | [2] | [12] | [-1] | 64 | 50 | CR | 0.1 | HoldShort | | (3) | 11 | -12 | 14 | 6 | 1.2,84 | 39 | | 27 | May/19 | 9 | 218.6 | 217.59 | 215.43(0) | 215.82(0.06) | 215.92(0.11) | 216.53 | -1 | | -5 | 33(1) | -45 | [0] | [11] | [-3] | 77 | 78 | CR | 0.9 | OpenShort? | | (2) | 10 | -23 | 26 | 9 | 1.8,82 | 39 | | 28 | May/18 | 15 | 218.78 | 218 | 215.37(0.05) | 215.7(0.14) | 215.69(0.13) | 217.09 | -0.9 | | -2 | 32(4.8) | 40 | [5] | [20] | [27] | 92 | 62 | UT | 2.2 | OpenLong? | | (2) | 12 | 62 | 33 | 14 | 2.7,74 | 40 | | 29 | May/18 | 14 | 218.78 | 218 | 215.27(-0.06) | 215.39(0.03) | 215.42(-0.08) | 215.61 | -1.7 | | -2 | 27(-13.7) | -50 | [-6] | [-7] | [3] | 23 | 61 | DP | 0.4 | OpenShort | | (1) | -7 | 8 | 2 | 1 | 0.7,55 | 40 | | 30 | May/18 | 13 | 218.78 | 218 | 215.39(-0.04) | 215.33(0.03) | 215.6(-0.01) | 215.41 | -1.8 | | -2 | 41(-5.3) | -20 | [-4] | [-0] | [3] | 0 | 38 | UR | -0.3 | SmallShort | | (-5) | -1 | 13 | -7 | -5 | 0,50 | 40 | | | | |
| 31 | May/18 | 12 | 218.78 | 218 | 215.48(-0.06) | 215.33(0) | 215.63(-0.05) | 215.09 | -2 | | -2 | 46(-6.1) | -40 | [-6] | [-6] | [-5] | -8 | 29 | DT | -0.6 | OpenShort | | (-5) | -5 | -8 | -10 | -7 | -0.5,55 | 40 | | 32 | May/18 | 11 | 218.78 | 218 | 215.61(-0.05) | 215.25(0.01) | 215.74(0.02) | 215.28 | -1.9 | | -2 | 52(-4.6) | -40 | [-5] | [1] | [-5] | 17 | 36 | RG | -0.5 | Wait | | (-5) | 2 | -20 | 8 | 0 | -0.3,74 | 40 | | 33 | May/18 | 10 | 218.78 | 218 | 215.71(-0.06) | 215.23(0.01) | 215.69(0.11) | 215.75 | -1.6 | | -2 | 57(-4.9) | -40 | [-6] | [9] | [-5] | 21 | 90 | RG | 0.1 | Wait | | (-5) | 10 | -28 | 19 | 9 | 0,71 | 40 | | 34 | May/18 | 9 | 218.78 | 218 | 215.83(-0.01) | 215.2(0.08) | 215.46(0.19) | 216.43 | -1.3 | | -2 | 62(-1.8) | 20 | [-1] | [21] | [18] | 23 | 88 | UR | 0.9 | SmallShort? | | (-2) | 17 | 33 | 27 | 20 | 0.5,60 | 40 | | 35 | May/17 | 15 | 218.8 | 217.89 | 215.86(-0.06) | 215.02(0.04) | 215.06(0.08) | 215.64 | -1.7 | | -3 | 63(-4.4) | -25 | [-6] | [7] | [7] | -7 | 72 | UR | 0.5 | SmallShort? | | (-5) | 7 | 4 | 28 | 11 | -0.2,48 | 36 | | | | |
| 36 | May/17 | 14 | 218.8 | 217.89 | 215.99(-0.06) | 215.02(0) | 214.88(0.06) | 215.55 | -1.7 | | -3 | 68(-3.5) | -10 | [-6] | [4] | [10] | -36 | 57 | UR | 0.5 | SmallShort | | (-6) | 6 | 17 | 14 | 20 | -0.3,22 | 36 | | 37 | May/17 | 13 | 218.8 | 217.89 | 216.11(-0.06) | 214.94(-0.04) | 214.88(0) | 215.15 | -1.9 | | -3 | 71(-1.1) | -5 | [-6] | [-4] | [17] | -58 | 22 | RG | 0.3 | Wait | | (-5) | 0 | 45 | 7 | 14 | -0.7,10 | 36 | | 38 | May/17 | 12 | 218.8 | 217.89 | 216.23(-0.07) | 215.03(-0.07) | 214.75(-0.1) | 214.09 | -2.5 | | -3 | 72(4.8) | -50 | [-6] | [-14] | [-13] | -90 | -54 | DT | -0.5 | OpenShort | | (-7) | -9 | -32 | -3 | -18 | -1.6,0 | 36 | | 39 | May/17 | 11 | 218.8 | 217.89 | 216.39(-0.04) | 215.17(-0.13) | 214.75(-0) | 214.87 | -2.1 | | -3 | 68(2.1) | -10 | [-4] | [-7] | [2] | -79 | -30 | DP | -0.1 | OpenShort | | (-5) | -0 | 2 | -0 | 19 | -1.2,1 | 36 | | 40 | May/17 | 10 | 218.8 | 217.89 | 216.47(-0.05) | 215.45(-0.12) | 214.97(-0.03) | 214.83 | -2.1 | | -3 | 66(4.1) | -20 | [-5] | [-10] | [-0] | -79 | -37 | DT | -0.1 | OpenShort | | (-4) | -3 | -3 | 4 | 2 | -1.3,4 | 36 | | | | |
| 41 | May/17 | 9 | 218.8 | 217.89 | 216.58(-0.03) | 215.71(-0.12) | 215.04(-0.04) | 214.9 | -2.1 | | -3 | 61(2.5) | -15 | [-3] | [-10] | [-4] | -81 | -60 | DT | -0.1 | OpenShort? | | (-5) | -4 | -13 | 3 | 0 | -1.4,4 | 36 | | 42 | May/16 | 15 | 218.83 | 218 | 216.65(-0.03) | 215.96(-0.11) | 215.12(-0.08) | 215.2 | -1.9 | | -5 | 59(2.6) | -15 | [-3] | [-15] | [5] | -78 | -60 | DP | 0.1 | OpenShort? | | (-3) | -7 | 13 | 5 | -1 | -1.3,5 | 41 | | 43 | May/16 | 14 | 218.83 | 218 | 216.71(-0.06) | 216.19(-0.12) | 215.29(-0.04) | 214.87 | -2.1 | | -5 | 56(4.9) | -45 | [-6] | [-12] | [-5] | -91 | -28 | DT | -0.4 | OpenShort | | (-4) | -4 | -9 | -2 | -17 | -1.7,2 | 41 | | 44 | May/16 | 13 | 218.83 | 218 | 216.83(-0.03) | 216.46(-0.11) | 215.38(-0.25) | 215.09 | -2 | | -5 | 51(4) | -40 | [-3] | [-30] | [-1] | -90 | -114 | DT | -0.3 | OpenShort | | (-5) | -23 | 9 | -13 | -19 | -1.8,5 | 41 | | 45 | May/16 | 12 | 218.83 | 218 | 216.9(-0.04) | 216.69(-0.17) | 215.92(-0.22) | 214.88 | -2.1 | | -5 | 47(7.1) | -50 | [-4] | [-30] | [-12] | -92 | -106 | DT | -1.2 | OpenShort | | (-4) | -20 | -29 | -3 | -20 | -2.2,13 | 41 | | | | |
| 46 | May/16 | 11 | 218.83 | 218 | 216.99(-0.03) | 217.05(-0.11) | 216.4(-0.19) | 215.57 | -1.7 | | -5 | 40(3.7) | -50 | [-3] | [-25] | [-16] | -85 | -88 | DT | -1.1 | OpenShort | | (-2) | -17 | -22 | -42 | -20 | -1.9,13 | 41 | | 47 | May/16 | 10 | 218.83 | 218 | 217.05(-0.01) | 217.29(-0.06) | 216.82(-0.13) | 216.11 | -1.4 | | -5 | 37(1.6) | -20 | [-1] | [-17] | [7] | -51 | -64 | DP | -1 | OpenShort | | (-2) | -12 | 36 | -20 | -20 | -1.4,34 | 41 | | 48 | May/16 | 9 | 218.83 | 218 | 217.08(-0.02) | 217.43(-0.09) | 217.1(-0.2) | 215.25 | -1.9 | | -5 | 35(4.8) | -50 | [-2] | [-25] | [-44] | -82 | -111 | DT | -2.8 | OpenShort? | | (-3) | -18 | -106 | -27 | -20 | -2.8,38 | 41 | | 49 | May/15 | 15 | 218.94 | 218.55 | 217.12(0.03) | 217.62(0.06) | 217.54(0.04) | 217.85 | -0.5 | | -0 | 30(2.8) | 25 | [3] | [7] | [11] | 42 | 10 | UT | 0.5 | OpenLong? | | (4) | 4 | 28 | 14 | -6 | 1.3,59 | 46 | | 50 | May/15 | 14 | 218.94 | 218.55 | 217.05(-0.01) | 217.49(0.01) | 217.46(-0.11) | 217.18 | -0.9 | | -0 | 27(-1.2) | -25 | [-1] | [-10] | [-7] | 8 | -8 | DT | -0.5 | OpenShort | | (1) | -10 | -19 | 3 | -13 | 0.2,53 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|