|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $32.7500 One month high (close): $35.9300
DAL Daily Change: -2.73% Daily StdDev 2.14% DAL EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $34.93(-2.73%) | Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.5
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 14 | 34.43 | 34.82 | 35.57(-0.11) | 35.39(-0.45) | 34.75(-0.2) | 34.82 | 0.4 | | 7 | 61(2.3) | 20 | [-5] | [-19] | [6] | -80 | -153 | RG | 0.1 | Wait | | (-8) | -9 | 18 | 8 | -18 | -1.3,3 | 66 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.43(daily_ema_20 -1.12%)
Resistance Levels: 35.39(weak_hourly_sma_10 1.64%) 35.57(weak_hourly_sma_20 2.15%)
|
| | | 2 | May/24 | 13 | 34.43 | 34.82 | 35.61(-0.11) | 35.55(-0.45) | 34.82(-0.83) | 34.69 | 0.3 | | 7 | 59(4.6) | -20 | [-5] | [-49] | [-8] | -90 | -353 | DT | -0.2 | OpenShort | | (-7) | -39 | -1 | -4 | -20 | -1.6,0 | 66 | | 3 | May/24 | 12 | 34.43 | 34.82 | 35.65(-0.11) | 35.71(-0.31) | 35.11(-0.79) | 34.7 | 0.3 | | 7 | 54(4.5) | -20 | [-5] | [-44] | [-13] | -95 | -353 | DT | -0.8 | OpenShort | | (-5) | -37 | 3 | -18 | -20 | -1.8,0 | 66 | | 4 | May/24 | 11 | 34.43 | 34.82 | 35.69(-0.11) | 35.82(-0.25) | 35.39(-0.92) | 34.68 | 0.3 | | 7 | 50(6.2) | -20 | [-5] | [-48] | [-32] | -103 | -396 | DT | -1.5 | HoldShort | | (-5) | -43 | -28 | -48 | -20 | -2.1,0 | 66 | | 5 | May/24 | 10 | 34.43 | 34.82 | 35.73(-0.06) | 35.91(-0.19) | 35.72(-0.89) | 34.88 | 0.5 | | 7 | 43(3.3) | -5 | [-3] | [-45] | [-36] | -79 | -394 | RG | -2 | SmallLong | | (-4) | -42 | -48 | -45 | -20 | -2,21 | 66 | | | | |
| 6 | May/24 | 9 | 34.43 | 34.82 | 35.75(-0.03) | 35.98(-0.06) | 36.04(-0.63) | 35.22 | 0.8 | | 7 | 40(1.3) | 0 | [-1] | [-30] | [-55] | -42 | -272 | RG | -2.1 | SmallLong? | | (0) | -29 | -117 | -40 | -20 | -1.4,43 | 66 | | 7 | May/23 | 15 | 34.33 | 34.72 | 35.76(0.06) | 36(0.14) | 36.27(-0.14) | 36.08 | 1.8 | | 8 | 39(1.8) | 30 | [3] | [0] | [-7] | 42 | 1 | DR | -0.5 | OpenShort? | | (3) | -7 | -5 | -21 | -16 | 0.9,69 | 62 | | 8 | May/23 | 14 | 34.33 | 34.72 | 35.74(0.03) | 35.95(0.17) | 36.32(0.19) | 36.12 | 1.8 | | 8 | 37(1) | 35 | [1] | [16] | [-8] | 56 | 128 | CR | -0.5 | HoldShort | | (4) | 9 | -16 | -19 | 3 | 1,81 | 62 | | 9 | May/23 | 13 | 34.33 | 34.72 | 35.73(0.06) | 35.89(0.2) | 36.25(0.36) | 36.24 | 1.9 | | 8 | 36(1.2) | 45 | [3] | [25] | [-9] | 77 | 171 | CR | -0 | OpenShort | | (3) | 17 | -29 | -7 | 20 | 1.4,92 | 62 | | 10 | May/23 | 12 | 34.33 | 34.72 | 35.71(0.11) | 35.82(0.17) | 36.12(0.56) | 36.45 | 2.1 | | 8 | 35(5.6) | 50 | [5] | [34] | [11] | 105 | 238 | UT | 1 | HoldLong | | (4) | 26 | -2 | 27 | 20 | 2.2,100 | 62 | | | | |
| 11 | May/23 | 11 | 34.33 | 34.72 | 35.67(0.11) | 35.76(0.25) | 35.92(0.53) | 36.47 | 2.2 | | 8 | 29(6.7) | 50 | [5] | [35] | [20] | 113 | 242 | UT | 1.9 | HoldLong | | (5) | 25 | 20 | 47 | 20 | 2.8,93 | 62 | | 12 | May/23 | 10 | 34.33 | 34.72 | 35.63(0.06) | 35.67(0.25) | 35.73(0.45) | 36.32 | 2 | | 8 | 22(4.3) | 50 | [3] | [30] | [38] | 99 | 241 | UT | 2.7 | OpenLong | | (4) | 21 | 73 | 41 | 20 | 3.1,71 | 62 | | 13 | May/23 | 9 | 34.33 | 34.72 | 35.61(-0.03) | 35.58(0.08) | 35.57(0.11) | 35.79 | 1.5 | | 8 | 18(-0.7) | 50 | [-1] | [9] | [17] | 25 | 105 | UR | 1.2 | SmallShort? | | (-2) | 5 | 40 | 18 | 11 | 1,50 | 62 | | 14 | May/22 | 15 | 34.18 | 34.54 | 35.62(-0.03) | 35.55(0.03) | 35.53(0.06) | 35.5 | 1.5 | | 6 | 19(-1.7) | 25 | [-1] | [5] | [-2] | -29 | 13 | RG | -0.2 | Wait? | | (-3) | 3 | -5 | 2 | -11 | -0.6,36 | 56 | | 15 | May/22 | 14 | 34.18 | 34.54 | 35.63(-0.06) | 35.54(0.08) | 35.51(-0.22) | 35.54 | 1.5 | | 6 | 21(-0.7) | 5 | [-3] | [-7] | [-1] | -25 | -26 | RG | 0.2 | Wait | | (-2) | -10 | 1 | -2 | -8 | -0.5,38 | 56 | | | | |
| 16 | May/22 | 13 | 34.18 | 34.54 | 35.65(-0.08) | 35.51(-0.03) | 35.59(-0.06) | 35.53 | 1.5 | | 6 | 21(-2.1) | 5 | [-4] | [-3] | [-1] | -28 | 33 | RG | -0.3 | Wait | | (-3) | -3 | -1 | 1 | -3 | -0.6,37 | 56 | | 17 | May/22 | 12 | 34.18 | 34.54 | 35.68(-0.06) | 35.52(-0.06) | 35.61(0.06) | 35.54 | 1.5 | | 6 | 23(-0.2) | 10 | [-3] | [2] | [-3] | -36 | 31 | RG | -0.3 | Wait | | (-4) | 3 | 0 | -22 | 11 | -0.7,32 | 56 | | 18 | May/22 | 11 | 34.18 | 34.54 | 35.68(0) | 35.54(-0.08) | 35.59(0.06) | 35.54 | 1.5 | | 6 | 24(0.5) | 45 | [0] | [3] | [7] | -18 | -26 | UR | -0.2 | SmallShort | | (-3) | 3 | 15 | 2 | 20 | -0.7,50 | 56 | | 19 | May/22 | 10 | 34.18 | 34.54 | 35.7(0.03) | 35.57(-0.11) | 35.57(-0.06) | 35.43 | 1.4 | | 6 | 23(-3.4) | 10 | [1] | [-3] | [-23] | -30 | -123 | DR | -0.7 | OpenShort | | (-2) | -3 | -67 | 3 | -11 | -1.3,53 | 56 | | 20 | May/22 | 9 | 34.18 | 34.54 | 35.69(0.14) | 35.61(0.08) | 35.59(0.42) | 35.92 | 1.9 | | 6 | 26(-3.3) | 50 | [7] | [25] | [23] | 29 | 26 | UT | 1.4 | OpenLong? | | (5) | 20 | 44 | 23 | 20 | 1,54 | 56 | | | | |
| 21 | May/19 | 15 | 34.11 | 34.4 | 35.64(0.14) | 35.58(-0.06) | 35.44(0.03) | 35.6 | 1.7 | | 6 | 30(-10.3) | 50 | [7] | [4] | [6] | -25 | -138 | UT | 0.6 | OpenLong? | | (5) | 1 | 17 | 0 | 8 | -0.1,28 | 55 | | 22 | May/19 | 14 | 34.11 | 34.4 | 35.59(0.23) | 35.6(-0.14) | 35.43(-0.14) | 35.48 | 1.6 | | 6 | 40(-19.3) | 50 | [11] | [-5] | [1] | -40 | -280 | RG | 0.1 | Wait | | (5) | -7 | 8 | -10 | 3 | -0.3,18 | 55 | | 23 | May/19 | 13 | 34.11 | 34.4 | 35.51(0.23) | 35.65(-0.11) | 35.48(-0.25) | 35.42 | 1.5 | | 6 | 59(-12.9) | 50 | [11] | [-9] | [-4] | -41 | -306 | DR | -0.1 | OpenShort | | (11) | -12 | 4 | -24 | -14 | -0.2,14 | 55 | | 24 | May/19 | 12 | 34.11 | 34.4 | 35.43(0.17) | 35.69(-0.11) | 35.57(-0.2) | 35.39 | 1.5 | | 6 | 72(-8.5) | 50 | [8] | [-8] | [-3] | -26 | -217 | DR | -0.3 | OpenShort | | (11) | -9 | 14 | -24 | -20 | -0.1,27 | 55 | | 25 | May/19 | 11 | 34.11 | 34.4 | 35.37(0.17) | 35.73(-0.17) | 35.64(-0.25) | 35.29 | 1.4 | | 6 | 81(-6) | 30 | [8] | [-11] | [-21] | -10 | -239 | DR | -0.5 | OpenShort | | (10) | -12 | -41 | -21 | -20 | -0.1,43 | 55 | | | | |
| 26 | May/19 | 10 | 34.11 | 34.4 | 35.31(0.26) | 35.79(-0.17) | 35.73(-0.14) | 35.59 | 1.7 | | 6 | 87(-7.8) | 50 | [12] | [-5] | [-7] | 30 | -198 | DR | -0.2 | OpenShort | | (11) | -7 | -17 | -8 | 0 | 0.4,70 | 55 | | 27 | May/19 | 9 | 34.11 | 34.4 | 35.22(0.31) | 35.85(-0.03) | 35.78(-0.11) | 35.71 | 1.8 | | 6 | 95(-7.5) | 45 | [15] | [0] | [-10] | 45 | -181 | DR | -0.1 | OpenShort? | | (14) | -5 | -21 | -6 | -20 | 0.6,80 | 55 | | 28 | May/18 | 15 | 34.04 | 34.23 | 35.11(0.34) | 35.86(0.08) | 35.78(0) | 35.86 | 2.2 | | 6 | 102(-12.7) | 50 | [16] | [9] | [4] | 54 | -113 | UT | 0 | OpenLong? | | (17) | 0 | 17 | -4 | -8 | 0.8,84 | 60 | | 29 | May/18 | 14 | 34.04 | 34.23 | 34.99(0.29) | 35.83(0.14) | 35.82(-0.03) | 35.74 | 2.1 | | 6 | 115(-3.3) | 50 | [14] | [9] | [-7] | 55 | -72 | CR | -0.1 | HoldShort | | (17) | -1 | -1 | -6 | -20 | 0.8,85 | 60 | | 30 | May/18 | 13 | 34.04 | 34.23 | 34.89(0.32) | 35.78(0.22) | 35.83(-0.08) | 35.75 | 2.1 | | 6 | 118(-1.8) | 50 | [15] | [9] | [-6] | 62 | -71 | CR | -0.1 | HoldShort | | (14) | -4 | -5 | -4 | -20 | 0.9,89 | 60 | | | | |
| 31 | May/18 | 12 | 34.04 | 34.23 | 34.78(0.29) | 35.7(0.34) | 35.86(-0.14) | 35.79 | 2.2 | | 6 | 120(-0.3) | 45 | [14] | [8] | [-13] | 66 | -16 | CR | -0.1 | HoldShort | | (17) | -7 | -25 | -4 | -20 | 1,91 | 60 | | 32 | May/18 | 11 | 34.04 | 34.23 | 34.68(0.38) | 35.58(0.59) | 35.91(0.06) | 35.97 | 2.4 | | 6 | 120(1.9) | 50 | [18] | [24] | [-0] | 74 | 25 | UT | 0.1 | OpenLong | | (17) | 3 | 14 | -6 | -20 | 1.3,91 | 60 | | 33 | May/18 | 10 | 34.04 | 34.23 | 34.55(0.32) | 35.37(0.54) | 35.89(0.08) | 35.87 | 2.3 | | 6 | 118(2.2) | 50 | [15] | [23] | [2] | 75 | 96 | UT | -0 | OpenLong | | (19) | 4 | 15 | -10 | -19 | 1.4,90 | 60 | | 34 | May/18 | 9 | 34.04 | 34.23 | 34.44(0.35) | 35.18(0.51) | 35.86(0.36) | 35.76 | 2.1 | | 6 | 116(3.8) | 50 | [16] | [36] | [-8] | 78 | 134 | CR | -0.1 | OpenShort? | | (16) | 17 | -19 | -11 | 3 | 1.4,93 | 60 | | 35 | May/17 | 15 | 33.96 | 33.93 | 34.32(0.41) | 35(0.52) | 35.73(0.51) | 35.9 | 2.4 | | 2 | 112(5.5) | 50 | [19] | [43] | [-4] | 91 | 192 | CR | 0.2 | OpenShort? | | (20) | 24 | -25 | -7 | 20 | 1.7,98 | 66 | | | | |
| 36 | May/17 | 14 | 33.96 | 33.93 | 34.18(0.44) | 34.82(0.66) | 35.55(0.85) | 36.08 | 2.6 | | 2 | 107(11.2) | 50 | [20] | [62] | [19] | 105 | 347 | UT | 0.6 | HoldLong | | (22) | 39 | 32 | -2 | 20 | 2.2,100 | 66 | | 37 | May/17 | 13 | 33.96 | 33.93 | 34.03(0.44) | 34.59(0.7) | 35.25(1.15) | 35.85 | 2.3 | | 2 | 96(10.3) | 50 | [20] | [77] | [20] | 110 | 386 | UT | 0.8 | HoldLong | | (22) | 53 | 31 | 1 | 20 | 2.4,100 | 66 | | 38 | May/17 | 12 | 33.96 | 33.93 | 33.88(0.39) | 34.35(0.59) | 34.85(1.01) | 35.63 | 2.1 | | 2 | 85(12.5) | 50 | [18] | [67] | [32] | 113 | 390 | UT | 1.1 | HoldLong | | (20) | 47 | 63 | 3 | 20 | 2.5,100 | 66 | | 39 | May/17 | 11 | 33.96 | 33.93 | 33.75(0.33) | 34.15(0.44) | 34.5(0.67) | 35.18 | 1.5 | | 2 | 73(9.2) | 50 | [15] | [47] | [21] | 110 | 268 | UT | 1.2 | HoldLong | | (16) | 31 | 27 | 17 | 20 | 2.4,100 | 66 | | 40 | May/17 | 10 | 33.96 | 33.93 | 33.64(0.3) | 34(0.41) | 34.27(0.59) | 34.99 | 1.3 | | 2 | 64(12.6) | 50 | [14] | [42] | [29] | 107 | 258 | UT | 1.4 | HoldLong | | (16) | 27 | 50 | 12 | 20 | 2.6,92 | 66 | | | | |
| 41 | May/17 | 9 | 33.96 | 33.93 | 33.54(0.18) | 33.86(0.27) | 34.07(0.44) | 34.64 | 0.8 | | 2 | 51(8) | 50 | [8] | [31] | [47] | 104 | 265 | UT | 1.4 | HoldLong? | | (12) | 20 | 115 | 4 | 20 | 2.7,86 | 66 | | 42 | May/16 | 15 | 33.94 | 33.73 | 33.48(0.09) | 33.77(0.12) | 33.92(0.18) | 33.85 | -0.1 | | -5 | 43(-1.5) | -10 | [4] | [11] | [-4] | 60 | 69 | CR | -0.2 | HoldShort? | | (4) | 8 | -3 | -15 | -6 | 1.1,82 | 60 | | 43 | May/16 | 14 | 33.94 | 33.73 | 33.45(0.09) | 33.73(0.09) | 33.86(0.18) | 33.87 | -0.1 | | -5 | 44(1.1) | -25 | [5] | [11] | [-6] | 70 | 83 | CR | 0 | HoldShort | | (4) | 9 | -19 | -5 | 12 | 1.2,90 | 60 | | 44 | May/16 | 13 | 33.94 | 33.73 | 33.42(0.12) | 33.7(0.18) | 33.8(0.18) | 34 | 0.1 | | -5 | 43(3.1) | -10 | [6] | [14] | [-2] | 92 | 93 | CR | 0.6 | OpenShort | | (6) | 9 | -14 | 9 | 18 | 1.8,97 | 60 | | 45 | May/16 | 12 | 33.94 | 33.73 | 33.38(0.15) | 33.64(0.3) | 33.74(0.3) | 34.1 | 0.2 | | -5 | 40(6.2) | 40 | [8] | [23] | [20] | 104 | 143 | UT | 1.2 | HoldLong | | (7) | 15 | 45 | 9 | 20 | 2.4,94 | 60 | | | | |
| 46 | May/16 | 11 | 33.94 | 33.73 | 33.33(0.09) | 33.54(0.21) | 33.64(0.09) | 33.79 | -0.2 | | -5 | 34(2.6) | 5 | [5] | [10] | [12] | 85 | 71 | RG | 0.6 | Wait | | (6) | 5 | 37 | -3 | 3 | 1.8,90 | 60 | | 47 | May/16 | 10 | 33.94 | 33.73 | 33.3(0.06) | 33.47(0.18) | 33.61(-0.03) | 33.54 | -0.5 | | -5 | 31(0) | -25 | [3] | [3] | [-6] | 65 | 1 | CR | -0.3 | HoldShort | | (2) | -2 | -4 | -11 | -20 | 1,90 | 60 | | 48 | May/16 | 9 | 33.94 | 33.73 | 33.28(0.03) | 33.41(0.18) | 33.62(0.06) | 33.57 | -0.5 | | -5 | 31(2) | -25 | [2] | [7] | [-1] | 76 | 74 | CR | -0.2 | OpenShort? | | (3) | 3 | -16 | 25 | 3 | 1.2,96 | 60 | | 49 | May/15 | 15 | 34.01 | 33.79 | 33.27(0.06) | 33.35(0.21) | 33.6(0.21) | 33.68 | -0.4 | | -4 | 29(2.4) | -5 | [3] | [15] | [8] | 95 | 112 | RG | 0.4 | Wait? | | (3) | 10 | 4 | 32 | 18 | 1.8,100 | 56 | | 50 | May/15 | 14 | 34.01 | 33.79 | 33.25(-0.03) | 33.28(0.15) | 33.53(0.27) | 33.65 | -0.5 | | -4 | 27(-0.2) | -10 | [-2] | [16] | [11] | 97 | 219 | UR | 0.6 | SmallShort | | (3) | 13 | 4 | 32 | 20 | 1.9,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|