|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $64.6400 One month high (close): $69.2900
CNC Daily Change: -0.6% Daily StdDev 1.63% CNC EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $64.64(-0.6%) | Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.8
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 14 | 67.02 | 65.99 | 64.95(-0.03) | 64.74(-0.05) | 64.57(0.05) | 64.74 | -1.7 | | -9 | 26(0.1) | -40 | [-2] | [-1] | [9] | -43 | 12 | DP | 0.5 | OpenShort | | (-3) | 3 | 16 | 16 | 11 | -0.6,22 | 38 | Sample size 50 Avg positive next hour return: 0.27%(68%) Avg negative next hour return: -0.49%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.95(hourly_sma_20 0.32%) 65.99(daily_ema_10 1.93%) 67.02(daily_ema_20 3.52%)
|
| | | 2 | May/24 | 13 | 67.02 | 65.99 | 64.97(-0.05) | 64.77(-0.03) | 64.54(-0.11) | 64.58 | -1.8 | | -9 | 26(0.8) | -50 | [-3] | [-10] | [1] | -70 | -38 | DP | 0.1 | OpenShort | | (-2) | -7 | 7 | 0 | -19 | -1.1,8 | 38 | | 3 | May/24 | 12 | 67.02 | 65.99 | 65(-0.08) | 64.77(0) | 64.61(-0.11) | 64.51 | -1.9 | | -9 | 25(0.4) | -50 | [-5] | [-10] | [-0] | -82 | -29 | DT | -0.3 | HoldShort | | (-4) | -7 | 8 | -5 | -20 | -1.5,6 | 38 | | 4 | May/24 | 11 | 67.02 | 65.99 | 65.05(-0.08) | 64.79(-0.11) | 64.68(-0.19) | 64.43 | -1.9 | | -9 | 25(1.3) | -50 | [-5] | [-18] | [-10] | -92 | -68 | DT | -0.8 | OpenShort | | (-5) | -12 | -18 | -19 | -12 | -1.9,6 | 38 | | 5 | May/24 | 10 | 67.02 | 65.99 | 65.1(-0.09) | 64.86(-0.11) | 64.8(-0.15) | 64.62 | -1.8 | | -9 | 24(-1.3) | -50 | [-6] | [-16] | [-2] | -70 | -19 | DT | -0.6 | OpenShort | | (-5) | -9 | 3 | -12 | -9 | -1.5,18 | 38 | | | | |
| 6 | May/24 | 9 | 67.02 | 65.99 | 65.16(-0.11) | 64.93(-0.12) | 64.9(-0.15) | 64.59 | -1.8 | | -9 | 25(-0.7) | -50 | [-7] | [-17] | [-13] | -68 | -20 | DT | -0.9 | OpenShort? | | (-7) | -9 | -31 | -14 | -5 | -1.7,25 | 38 | | 7 | May/23 | 15 | 67.14 | 66.22 | 65.23(-0.09) | 65.01(-0.11) | 65(0.06) | 64.91 | -1.7 | | -10 | 26(-3.7) | -50 | [-6] | [-3] | [1] | -36 | 52 | DP | -0.3 | OpenShort? | | (-5) | 4 | 4 | -3 | 6 | -0.9,37 | 33 | | 8 | May/23 | 14 | 67.14 | 66.22 | 65.29(-0.06) | 65.08(-0.09) | 64.96(0.11) | 64.87 | -1.8 | | -10 | 29(0.5) | -50 | [-4] | [1] | [-4] | -35 | 26 | RG | -0.2 | Wait | | (-6) | 7 | -13 | 3 | 0 | -1.1,43 | 33 | | 9 | May/23 | 13 | 67.14 | 66.22 | 65.33(-0.03) | 65.14(-0.05) | 64.89(-0.06) | 65 | -1.7 | | -10 | 29(0.5) | -50 | [-2] | [-8] | [-1] | -25 | -36 | DT | 0.3 | OpenShort | | (-4) | -4 | -13 | 21 | -5 | -0.9,48 | 33 | | 10 | May/23 | 12 | 67.14 | 66.22 | 65.35(-0.02) | 65.17(0.02) | 64.93(-0.02) | 65.14 | -1.6 | | -10 | 28(-0.1) | -50 | [-1] | [-3] | [6] | -26 | -16 | DP | 0.6 | OpenShort | | (-1) | -1 | 4 | 27 | 0 | -0.6,39 | 33 | | | | |
| 11 | May/23 | 11 | 67.14 | 66.22 | 65.36(-0.06) | 65.16(-0.02) | 64.94(-0.09) | 65.1 | -1.6 | | -10 | 29(-0.2) | -40 | [-4] | [-9] | [13] | -45 | -3 | DP | 0.4 | OpenShort | | (-2) | -6 | 37 | 6 | -9 | -0.7,23 | 33 | | 12 | May/23 | 10 | 67.14 | 66.22 | 65.4(-0.09) | 65.17(-0.06) | 65(-0.28) | 64.72 | -1.9 | | -10 | 29(0.5) | -50 | [-6] | [-23] | [2] | -88 | -81 | DP | -0.8 | OpenShort | | (-5) | -17 | 21 | -16 | -20 | -1.8,7 | 33 | | 13 | May/23 | 9 | 67.14 | 66.22 | 65.46(-0.12) | 65.21(-0.15) | 65.18(-0.31) | 64.5 | -2 | | -10 | 28(4.8) | -50 | [-7] | [-28] | [-30] | -108 | -108 | DT | -1.9 | HoldShort? | | (-8) | -19 | -64 | -27 | -20 | -2.6,7 | 33 | | 14 | May/22 | 15 | 67.35 | 66.48 | 65.54(-0.06) | 65.31(-0.05) | 65.38(-0.02) | 65.17 | -1.8 | | -9 | 23(-3) | -50 | [-4] | [-6] | [-6] | -63 | -6 | DT | -0.7 | OpenShort? | | (-5) | -1 | -11 | -14 | 3 | -1.2,17 | 35 | | 15 | May/22 | 14 | 67.35 | 66.48 | 65.58(-0.15) | 65.34(-0.09) | 65.38(0) | 65.28 | -1.7 | | -9 | 26(-11.5) | -50 | [-9] | [-8] | [-3] | -41 | 96 | DT | -0.4 | OpenShort | | (-4) | 0 | -11 | 3 | 9 | -1,34 | 35 | | | | |
| 16 | May/22 | 13 | 67.35 | 66.48 | 65.68(-0.11) | 65.4(-0.08) | 65.39(0.09) | 65.4 | -1.6 | | -9 | 38(-4.2) | -50 | [-7] | [-1] | [-5] | -26 | 90 | DT | 0 | OpenShort | | (-9) | 6 | -25 | 14 | 17 | -0.6,39 | 35 | | 17 | May/22 | 12 | 67.35 | 66.48 | 65.75(-0.06) | 65.45(-0.06) | 65.33(0.17) | 65.66 | -1.4 | | -9 | 42(-3.1) | -35 | [-4] | [5] | [14] | -21 | 89 | UR | 0.7 | SmallShort | | (-6) | 10 | 25 | 21 | 20 | -0.2,34 | 35 | | 18 | May/22 | 11 | 67.35 | 66.48 | 65.79(-0.06) | 65.49(-0.05) | 65.22(-0.02) | 65.4 | -1.6 | | -9 | 45(0) | -45 | [-4] | [-6] | [6] | -51 | -7 | DP | 0.3 | OpenShort | | (-7) | -1 | 11 | 13 | -5 | -0.7,17 | 35 | | 19 | May/22 | 10 | 67.35 | 66.48 | 65.83(-0.08) | 65.52(-0.08) | 65.23(-0.17) | 65.28 | -1.7 | | -9 | 45(2.6) | -50 | [-5] | [-16] | [3] | -67 | -45 | DP | 0.1 | OpenShort | | (-4) | -10 | 9 | 7 | -11 | -1,8 | 35 | | 20 | May/22 | 9 | 67.35 | 66.48 | 65.88(-0.05) | 65.52(0) | 65.34(-0.12) | 65.18 | -1.8 | | -9 | 43(0.9) | -45 | [-3] | [-11] | [-1] | -83 | -91 | DT | -0.3 | HoldShort? | | (-5) | -7 | 6 | -5 | -20 | -1.4,2 | 35 | | | | |
| 21 | May/19 | 15 | 67.49 | 66.79 | 65.91(-0.02) | 65.57(-0.08) | 65.42(-0.24) | 65.12 | -2.1 | | -6 | 42(-0.3) | -35 | [-1] | [-19] | [-6] | -90 | -158 | DT | -0.6 | HoldShort? | | (-4) | -15 | -5 | -11 | -20 | -1.6,0 | 35 | | 22 | May/19 | 14 | 67.49 | 66.79 | 65.92(-0.05) | 65.62(-0.14) | 65.58(-0.29) | 65.17 | -2.1 | | -6 | 42(2.8) | -50 | [-3] | [-25] | [-15] | -88 | -132 | DT | -0.9 | OpenShort | | (-1) | -18 | -27 | -19 | -20 | -1.6,2 | 35 | | 23 | May/19 | 13 | 67.49 | 66.79 | 65.95(-0.03) | 65.71(-0.09) | 65.77(-0.05) | 65.45 | -1.8 | | -6 | 39(1) | -40 | [-2] | [-8] | [-5] | -68 | -62 | DT | -0.7 | OpenShort | | (-2) | -3 | -8 | -13 | -2 | -1.1,10 | 35 | | 24 | May/19 | 12 | 67.49 | 66.79 | 65.97(-0.05) | 65.77(-0.09) | 65.77(0) | 65.53 | -1.7 | | -6 | 38(1.2) | -50 | [-3] | [-6] | [-12] | -56 | -22 | DT | -0.6 | OpenShort | | (-2) | 0 | -29 | -9 | -9 | -1,19 | 35 | | 25 | May/19 | 11 | 67.49 | 66.79 | 65.97(0) | 65.83(-0.18) | 65.8(0.14) | 65.83 | -1.5 | | -6 | 37(0) | -25 | [0] | [1] | [2] | -31 | 4 | UR | 0.1 | SmallShort | | (-1) | 9 | -9 | 12 | 20 | -0.4,29 | 35 | | | | |
| 26 | May/19 | 10 | 67.49 | 66.79 | 65.97(0) | 65.95(-0.12) | 65.71(0.09) | 65.92 | -1.4 | | -6 | 37(0.1) | -30 | [0] | [-0] | [0] | -29 | 12 | DT | 0.5 | OpenShort | | (1) | 6 | -13 | 16 | 20 | -0.2,26 | 35 | | 27 | May/19 | 9 | 67.49 | 66.79 | 66(-0.03) | 66.03(-0.09) | 65.71(0) | 66.06 | -1.3 | | -6 | 37(-0.5) | -20 | [-2] | [-5] | [16] | -30 | 39 | DP | 1 | OpenShort? | | (0) | 0 | 38 | 14 | 15 | 0.1,18 | 35 | | 28 | May/18 | 15 | 67.54 | 67.09 | 66.02(-0.09) | 66.09(-0.09) | 65.65(-0.14) | 65.66 | -1.7 | | -4 | 37(-3.3) | -45 | [-6] | [-14] | [2] | -68 | 4 | DP | 0 | OpenShort? | | (-4) | -9 | 15 | -6 | -20 | -0.9,5 | 35 | | 29 | May/18 | 14 | 67.54 | 67.09 | 66.08(-0.12) | 66.15(-0.08) | 65.74(-0.18) | 65.5 | -1.9 | | -4 | 41(-4.4) | -50 | [-7] | [-16] | [-5] | -77 | -16 | DT | -0.5 | HoldShort | | (-7) | -11 | 6 | -16 | -20 | -1.3,6 | 35 | | 30 | May/18 | 13 | 67.54 | 67.09 | 66.16(-0.12) | 66.2(-0.08) | 65.86(-0.51) | 65.44 | -1.9 | | -4 | 45(0.3) | -50 | [-7] | [-36] | [-17] | -72 | -116 | DT | -0.9 | OpenShort | | (-9) | -31 | -25 | -22 | -20 | -1.5,16 | 35 | | | | |
| 31 | May/18 | 12 | 67.54 | 67.09 | 66.24(-0.09) | 66.25(0.05) | 66.2(-0.3) | 65.7 | -1.7 | | -4 | 45(-0.4) | -50 | [-6] | [-19] | [-17] | -50 | -64 | DT | -1 | OpenShort | | (-7) | -18 | -26 | -17 | -20 | -1.1,28 | 35 | | 32 | May/18 | 11 | 67.54 | 67.09 | 66.3(-0.05) | 66.22(0.05) | 66.4(-0.2) | 65.98 | -1.4 | | -4 | 45(-0.2) | -50 | [-3] | [-12] | [-11] | -29 | -50 | DT | -0.9 | OpenShort | | (-4) | -12 | -11 | -32 | -20 | -0.6,36 | 35 | | 33 | May/18 | 10 | 67.54 | 67.09 | 66.33(-0.05) | 66.19(0.02) | 66.53(-0.06) | 66.09 | -1.3 | | -4 | 45(0.5) | -30 | [-3] | [-5] | [-3] | -7 | -6 | DT | -0.9 | OpenShort | | (-3) | -4 | 0 | -11 | -12 | -0.5,56 | 35 | | 34 | May/18 | 9 | 67.54 | 67.09 | 66.36(-0.03) | 66.18(0.02) | 66.57(0.05) | 66.09 | -1.3 | | -4 | 45(-0.2) | -50 | [-2] | [2] | [-34] | 2 | 2 | RG | -1 | SmallLong? | | (-3) | 3 | -98 | -2 | -16 | -0.6,67 | 35 | | 35 | May/17 | 15 | 67.56 | 67.25 | 66.36(0) | 66.17(0.2) | 66.54(0.39) | 67.14 | -0.4 | | -2 | 45(-2) | 15 | [0] | [29] | [23] | 67 | 204 | UR | 1.2 | SmallShort? | | (3) | 24 | 38 | 32 | 20 | 1.5,79 | 43 | | | | |
| 36 | May/17 | 14 | 67.56 | 67.25 | 66.38(-0.03) | 66.04(0.09) | 66.28(0.38) | 66.73 | -0.8 | | -2 | 47(-2.2) | 5 | [-2] | [24] | [12] | 27 | 172 | UR | 0.9 | SmallShort | | (-2) | 23 | 9 | 27 | 20 | 0.7,59 | 43 | | 37 | May/17 | 13 | 67.56 | 67.25 | 66.38(0) | 65.98(0.06) | 66.03(0.29) | 66.64 | -0.9 | | -2 | 49(-0.7) | 25 | [0] | [18] | [24] | 8 | 110 | UR | 1.2 | SmallShort | | (-3) | 18 | 44 | 26 | 20 | 0.5,45 | 43 | | 38 | May/17 | 12 | 67.56 | 67.25 | 66.4(-0.06) | 65.94(-0.09) | 65.84(0.08) | 66.18 | -1.3 | | -2 | 50(-0.3) | 5 | [-4] | [0] | [14] | -28 | 47 | UR | 0.7 | SmallShort | | (-3) | 5 | 18 | 26 | 20 | -0.4,32 | 43 | | 39 | May/17 | 11 | 67.56 | 67.25 | 66.44(-0.05) | 66(-0.2) | 65.79(-0.02) | 65.99 | -1.5 | | -2 | 50(1) | -10 | [-3] | [-9] | [8] | -55 | -27 | DP | 0.4 | OpenShort | | (-4) | -1 | 9 | 12 | 20 | -0.9,18 | 43 | | 40 | May/17 | 10 | 67.56 | 67.25 | 66.47(-0.08) | 66.13(-0.17) | 65.8(-0.03) | 65.9 | -1.6 | | -2 | 49(2.2) | 5 | [-5] | [-9] | [16] | -70 | -20 | RG | 0.2 | Wait | | (-4) | -2 | 43 | 7 | 11 | -1.1,8 | 43 | | | | |
| 41 | May/17 | 9 | 67.56 | 67.25 | 66.52(-0.14) | 66.24(-0.2) | 65.82(-0.15) | 65.45 | -2 | | -2 | 47(1.7) | -50 | [-9] | [-18] | [-14] | -105 | -61 | DT | -0.8 | HoldShort? | | (-7) | -9 | -29 | -5 | -20 | -2.2,0 | 43 | | 42 | May/16 | 15 | 67.55 | 67.39 | 66.61(-0.12) | 66.37(-0.14) | 65.92(-0.15) | 65.76 | -1.7 | | -6 | 45(3.1) | -50 | [-7] | [-18] | [-5] | -92 | -50 | DT | -0.3 | OpenShort? | | (-9) | -9 | -9 | 5 | -20 | -1.8,3 | 47 | | 43 | May/16 | 14 | 67.55 | 67.39 | 66.69(-0.1) | 66.46(-0.11) | 66.02(-0.29) | 65.86 | -1.6 | | -6 | 42(2.2) | -50 | [-6] | [-26] | [-8] | -92 | -93 | DT | -0.4 | OpenShort | | (-8) | -18 | -14 | 3 | -20 | -1.8,3 | 47 | | 44 | May/16 | 13 | 67.55 | 67.39 | 66.76(-0.09) | 66.53(-0.09) | 66.21(-0.38) | 66.01 | -1.4 | | -6 | 40(2.5) | -50 | [-6] | [-31] | [-1] | -90 | -115 | DT | -0.5 | OpenShort | | (-6) | -24 | 11 | -9 | -20 | -1.7,3 | 47 | | 45 | May/16 | 12 | 67.55 | 67.39 | 66.82(-0.09) | 66.59(-0.19) | 66.46(-0.31) | 65.9 | -1.5 | | -6 | 38(5.3) | -50 | [-6] | [-29] | [-13] | -108 | -127 | DT | -1.4 | HoldShort | | (-6) | -19 | -15 | -32 | -20 | -2.3,0 | 47 | | | | |
| 46 | May/16 | 11 | 67.55 | 67.39 | 66.88(-0.07) | 66.72(-0.15) | 66.67(-0.24) | 66.06 | -1.4 | | -6 | 32(5.1) | -50 | [-4] | [-23] | [-19] | -100 | -110 | DT | -1.7 | HoldShort | | (-6) | -15 | -24 | -47 | -20 | -2.4,10 | 47 | | 47 | May/16 | 10 | 67.55 | 67.39 | 66.93(-0.06) | 66.82(-0.12) | 66.83(-0.18) | 66.31 | -1.1 | | -6 | 27(3.4) | -50 | [-4] | [-19] | [-20] | -63 | -76 | DT | -1.8 | OpenShort | | (-3) | -11 | -44 | -17 | -20 | -2.1,40 | 47 | | 48 | May/16 | 9 | 67.55 | 67.39 | 66.97(0.03) | 66.9(0.03) | 66.95(0.15) | 66.78 | -0.7 | | -6 | 24(-1.1) | -40 | [2] | [8] | [-16] | -12 | -24 | CR | -0.7 | HoldShort? | | (-1) | 9 | -46 | -4 | -7 | -0.7,56 | 47 | | 49 | May/15 | 15 | 67.73 | 67.7 | 66.95(0.04) | 66.88(0.12) | 66.85(0.19) | 67.27 | -0.5 | | -2 | 25(-1.7) | 30 | [3] | [15] | [15] | 40 | 58 | UT | 1.6 | OpenLong? | | (4) | 12 | 34 | 13 | 18 | 1.2,60 | 41 | | 50 | May/15 | 14 | 67.73 | 67.7 | 66.92(-0.01) | 66.88(0) | 66.72(-0.07) | 66.91 | -0.8 | | -2 | 27(-0.1) | -20 | [-1] | [-6] | [1] | -13 | -8 | DP | 0.7 | OpenShort | | (1) | -4 | 3 | -4 | 9 | -0,37 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|