|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $30.0750 One month high (close): $41.3800
ARWR Daily Change: -1.85% Daily StdDev 3.67% ARWR EMA_5_Trend: -0.88% 10Minute StdDev: $0.658
Latest Price : $35.6(-1.85%) | Thu. May 25, 2023($1) Wed. May 24, 2023($0.8) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.7) Wed. May 17, 2023($0.4) Tue. May 16, 2023($1.2)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.1
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 14 | 38 | 37.42 | 36.47(-0.11) | 36.03(-0.41) | 35.65(-0.06) | 35.62 | -1.1 | | -5 | 28(1.3) | -30 | [-3] | [-11] | [3] | -84 | -132 | DP | -0 | OpenShort | | (-4) | -2 | 4 | 4 | 17 | -1.4,1 | 27 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.03(hourly_sma_10 1.15%) 36.47(hourly_sma_20 2.39%) 37.42(daily_ema_10 5.05%) 38(daily_ema_20 6.68%)
|
| | | 2 | May/24 | 13 | 38 | 37.42 | 36.51(-0.11) | 36.18(-0.66) | 35.67(-0.5) | 35.57 | -1.1 | | -5 | 27(1.9) | -50 | [-3] | [-26] | [-0] | -90 | -275 | DT | -0.2 | OpenShort | | (-4) | -14 | -5 | 2 | 11 | -1.6,0 | 27 | | 3 | May/24 | 12 | 38 | 37.42 | 36.55(-0.11) | 36.42(-0.44) | 35.85(-0.5) | 35.63 | -1.1 | | -5 | 25(2) | -50 | [-3] | [-23] | [-6] | -93 | -265 | DT | -0.4 | OpenShort | | (-3) | -14 | -5 | 4 | -20 | -1.7,0 | 27 | | 4 | May/24 | 11 | 38 | 37.42 | 36.59(-0.08) | 36.58(-0.22) | 36.03(-0.5) | 35.7 | -1.1 | | -5 | 23(1.7) | -50 | [-2] | [-20] | [-12] | -95 | -285 | DT | -0.7 | OpenShort | | (-3) | -14 | -3 | -11 | -20 | -1.8,0 | 27 | | 5 | May/24 | 10 | 38 | 37.42 | 36.62(-0.11) | 36.66(-0.22) | 36.21(-0.58) | 35.74 | -1 | | -5 | 21(2.3) | -50 | [-3] | [-22] | [-12] | -97 | -278 | DT | -1 | OpenShort | | (-2) | -16 | 2 | -16 | -20 | -1.9,1 | 27 | | | | |
| 6 | May/24 | 9 | 38 | 37.42 | 36.66(-0.11) | 36.74(-0.22) | 36.42(-0.76) | 35.72 | -1 | | -5 | 19(2.2) | -50 | [-3] | [-27] | [-33] | -105 | -342 | DT | -1.7 | HoldShort? | | (-2) | -21 | -54 | -26 | -20 | -2.3,3 | 27 | | 7 | May/23 | 15 | 38.02 | 37.92 | 36.7(-0.05) | 36.82(-0.08) | 36.7(-0.78) | 36.46 | -0.7 | | -1 | 17(1) | -50 | [-1] | [-25] | [-10] | -62 | -216 | DT | -0.7 | OpenShort? | | (-1) | -21 | -4 | -25 | -20 | -0.7,6 | 30 | | 8 | May/23 | 14 | 38.02 | 37.92 | 36.72(0.08) | 36.85(-0.08) | 36.99(-0.35) | 36.51 | -0.7 | | -1 | 16(-1) | -25 | [2] | [-12] | [-12] | -50 | -233 | DR | -1.3 | OpenShort | | (-1) | -10 | -6 | -39 | -20 | -0.6,15 | 30 | | 9 | May/23 | 13 | 38.02 | 37.92 | 36.69(0.11) | 36.88(-0.05) | 37.12(0.03) | 36.59 | -0.6 | | -1 | 17(-2.7) | -15 | [3] | [-1] | [-14] | -27 | -135 | DR | -1.4 | OpenShort | | (2) | 1 | -9 | -43 | -20 | -0.3,31 | 30 | | 10 | May/23 | 12 | 38.02 | 37.92 | 36.65(0.14) | 36.9(-0.03) | 37.11(0.13) | 36.72 | -0.6 | | -1 | 20(-2.1) | -10 | [4] | [2] | [-17] | 14 | -89 | CR | -0.9 | HoldShort | | (4) | 4 | -36 | -20 | -19 | 0.2,59 | 30 | | | | |
| 11 | May/23 | 11 | 38.02 | 37.92 | 36.6(0.16) | 36.91(0.19) | 37.06(0.27) | 37.22 | -0.3 | | -1 | 22(-0.4) | -5 | [4] | [9] | [-13] | 66 | 72 | CR | 0.3 | HoldShort | | (6) | 7 | -49 | 17 | 8 | 1.2,86 | 30 | | 12 | May/23 | 10 | 38.02 | 37.92 | 36.54(0.25) | 36.84(0.49) | 36.96(0.74) | 37.91 | -0 | | -1 | 22(6) | 50 | [7] | [27] | [31] | 102 | 303 | UT | 1.9 | HoldLong | | (7) | 20 | 52 | 25 | 20 | 2.7,84 | 30 | | 13 | May/23 | 9 | 38.02 | 37.92 | 36.45(0.05) | 36.66(0.16) | 36.69(0.14) | 37.19 | -0.4 | | -1 | 16(1) | 30 | [1] | [4] | [23] | 73 | 181 | UT | 1.3 | OpenLong? | | (3) | 4 | 51 | 8 | 20 | 2,73 | 30 | | 14 | May/22 | 15 | 37.93 | 38.36 | 36.45(0) | 36.6(0.05) | 36.64(-0.11) | 36.49 | -0.5 | | 4 | 15(2.7) | 10 | [0] | [-4] | [-5] | 15 | -10 | DR | -0.4 | OpenShort? | | (-1) | -3 | 1 | -14 | -20 | 0.2,60 | 59 | | 15 | May/22 | 14 | 37.93 | 38.36 | 36.43(-0.11) | 36.6(0) | 36.68(-0.24) | 36.48 | -0.5 | | 4 | 12(-1.5) | -15 | [-3] | [-8] | [-6] | 27 | 63 | DT | -0.6 | OpenShort | | (0) | -7 | -12 | -10 | -11 | 0.1,74 | 59 | | | | |
| 16 | May/22 | 13 | 37.93 | 38.36 | 36.47(-0.11) | 36.58(0.03) | 36.77(0.14) | 36.64 | -0.5 | | 4 | 14(-1.6) | 0 | [-3] | [2] | [-3] | 49 | 200 | RG | -0.3 | Wait | | (-2) | 4 | -11 | 4 | 0 | 0.4,89 | 59 | | 17 | May/22 | 12 | 37.93 | 38.36 | 36.51(-0.08) | 36.57(-0.03) | 36.72(0.22) | 36.79 | -0.4 | | 4 | 16(-1.4) | 20 | [-2] | [4] | [5] | 57 | 219 | UR | 0.2 | SmallShort | | (-2) | 6 | 0 | 9 | 20 | 0.6,92 | 59 | | 18 | May/22 | 11 | 37.93 | 38.36 | 36.54(-0.05) | 36.58(0.19) | 36.64(0.19) | 36.79 | -0.4 | | 4 | 17(-0.8) | 30 | [-1] | [6] | [6] | 57 | 171 | UR | 0.3 | SmallShort | | (-3) | 5 | 4 | 22 | 5 | 0.5,94 | 59 | | 19 | May/22 | 10 | 37.93 | 38.36 | 36.56(-0.08) | 36.51(0.33) | 36.57(0.27) | 36.73 | -0.4 | | 4 | 18(-0.9) | 15 | [-2] | [10] | [-2] | 37 | 204 | RG | 0.3 | Wait | | (-1) | 7 | -11 | 19 | -16 | 0.3,79 | 59 | | 20 | May/22 | 9 | 37.93 | 38.36 | 36.59(-0.08) | 36.39(0.3) | 36.47(0.22) | 36.88 | -0.4 | | 4 | 19(-0.7) | 40 | [-2] | [8] | [16] | 29 | 219 | UR | 0.8 | SmallShort? | | (-2) | 6 | 34 | 17 | 19 | 0.6,64 | 59 | | | | |
| 21 | May/19 | 15 | 37.66 | 38.75 | 36.62(-0.11) | 36.28(0.14) | 36.39(-0.08) | 36.41 | -0.4 | | 6 | 19(1.4) | 15 | [-3] | [-3] | [1] | -10 | 34 | RG | 0 | Wait? | | (-4) | -2 | 1 | 4 | -3 | -0.4,50 | 57 | | 22 | May/19 | 14 | 37.66 | 38.75 | 36.66(-0.19) | 36.23(-0.03) | 36.42(-0.25) | 36.4 | -0.4 | | 6 | 18(-1.4) | 0 | [-5] | [-10] | [2] | -20 | 57 | RG | -0 | Wait | | (-4) | -7 | -1 | -2 | 20 | -0.5,43 | 57 | | 23 | May/19 | 13 | 37.66 | 38.75 | 36.73(-0.19) | 36.24(-0.06) | 36.51(0.16) | 36.41 | -0.4 | | 6 | 19(-1.2) | 15 | [-5] | [0] | [6] | -21 | 143 | UR | -0.2 | SmallShort | | (-5) | 4 | 6 | -2 | 20 | -0.5,42 | 57 | | 24 | May/19 | 12 | 37.66 | 38.75 | 36.8(-0.24) | 36.26(-0.06) | 36.45(0.39) | 36.33 | -0.4 | | 6 | 21(-1.4) | 0 | [-6] | [6] | [-1] | -23 | 207 | RG | -0.2 | Wait | | (-6) | 10 | -5 | 2 | 8 | -0.7,45 | 57 | | 25 | May/19 | 11 | 37.66 | 38.75 | 36.89(-0.22) | 36.28(-0.25) | 36.31(0.39) | 36.4 | -0.4 | | 6 | 22(-1.2) | 15 | [-6] | [4] | [6] | -13 | 189 | UR | 0.1 | SmallShort | | (-6) | 10 | -13 | 21 | 20 | -0.7,55 | 57 | | | | |
| 26 | May/19 | 10 | 37.66 | 38.75 | 36.97(-0.24) | 36.37(-0.22) | 36.17(0.33) | 36.58 | -0.3 | | 6 | 23(-1.5) | 5 | [-6] | [2] | [4] | -15 | 213 | UR | 0.6 | SmallShort | | (-6) | 9 | -20 | 28 | 20 | -0.5,48 | 57 | | 27 | May/19 | 9 | 37.66 | 38.75 | 37.06(-0.13) | 36.45(-0.11) | 36.05(0.28) | 36.86 | -0.3 | | 6 | 25(-1) | 50 | [-4] | [3] | [32] | -28 | 153 | UR | 1 | SmallShort? | | (-6) | 8 | 57 | 23 | 20 | -0.3,30 | 57 | | 28 | May/18 | 15 | 37.42 | 39.25 | 37.11(-0.32) | 36.49(-0.35) | 35.95(-0.33) | 36.09 | -0.4 | | 10 | 26(2.5) | 20 | [-9] | [-17] | [12] | -75 | -30 | RG | 0.2 | Wait? | | (-7) | -9 | 34 | 5 | -3 | -1.3,8 | 58 | | 29 | May/18 | 14 | 37.42 | 39.25 | 37.23(-0.56) | 36.62(-0.46) | 36.07(-0.5) | 35.64 | -0.5 | | 10 | 23(-2.8) | -30 | [-15] | [-24] | [-9] | -98 | 5 | DT | -0.5 | HoldShort | | (-10) | -13 | -2 | -6 | -20 | -1.9,0 | 58 | | 30 | May/18 | 13 | 37.42 | 39.25 | 37.44(-0.61) | 36.79(-0.46) | 36.25(-0.9) | 35.66 | -0.5 | | 10 | 26(-2.2) | -40 | [-16] | [-35] | [-17] | -98 | -98 | DT | -0.6 | HoldShort | | (-16) | -24 | -22 | -7 | -20 | -1.9,0 | 58 | | | | |
| 31 | May/18 | 12 | 37.42 | 39.25 | 37.67(-0.61) | 36.96(-0.38) | 36.58(-0.76) | 35.95 | -0.4 | | 10 | 28(-3.2) | -40 | [-16] | [-31] | [-23] | -91 | -40 | DT | -0.6 | HoldShort | | (-16) | -20 | -40 | -2 | -20 | -1.7,2 | 58 | | 32 | May/18 | 11 | 37.42 | 39.25 | 37.9(-0.55) | 37.1(-0.32) | 36.86(-0.46) | 36.5 | -0.3 | | 10 | 31(-2.9) | -25 | [-15] | [-21] | [-6] | -81 | 65 | DT | -0.3 | HoldShort | | (-15) | -12 | -9 | -3 | -20 | -1.3,2 | 58 | | 33 | May/18 | 10 | 37.42 | 39.25 | 38.11(-0.52) | 37.22(-0.35) | 37.03(-0.4) | 36.62 | -0.2 | | 10 | 34(-1.6) | -15 | [-14] | [-20] | [-2] | -78 | 30 | DT | -0.3 | HoldShort | | (-15) | -11 | 8 | -2 | -20 | -1.2,2 | 58 | | 34 | May/18 | 9 | 37.42 | 39.25 | 38.31(-0.44) | 37.35(-0.37) | 37.18(-0.4) | 36.51 | -0.3 | | 10 | 36(0.1) | -40 | [-12] | [-20] | [-24] | -84 | -129 | DT | -0.5 | HoldShort? | | (-15) | -11 | -54 | -4 | -20 | -1.4,1 | 58 | | 35 | May/17 | 15 | 37.14 | 39.66 | 38.48(-0.36) | 37.49(-0.24) | 37.33(-0.03) | 37.26 | 0 | | 14 | 36(2.3) | 5 | [-10] | [-7] | [-1] | -73 | 29 | RG | -0.1 | Wait? | | (-10) | -1 | -6 | 2 | 5 | -1,2 | 63 | | | | |
| 36 | May/17 | 14 | 37.14 | 39.66 | 38.62(-0.23) | 37.58(-0.24) | 37.33(0) | 37.34 | 0.1 | | 14 | 33(0.7) | 25 | [-6] | [-5] | [0] | -73 | -101 | RG | 0 | Wait | | (-10) | 0 | -6 | 3 | 20 | -1,2 | 63 | | 37 | May/17 | 13 | 37.14 | 39.66 | 38.71(-0.15) | 37.67(-0.16) | 37.34(-0.19) | 37.42 | 0.1 | | 14 | 33(1) | 40 | [-4] | [-9] | [3] | -73 | -225 | RG | 0.1 | Wait | | (-6) | -5 | 10 | 4 | -16 | -1,2 | 63 | | 38 | May/17 | 12 | 37.14 | 39.66 | 38.77(-0.18) | 37.73(-0.29) | 37.41(-0.29) | 37.28 | 0 | | 14 | 32(1.3) | 20 | [-5] | [-13] | [-3] | -80 | -275 | RG | -0.1 | Wait | | (-5) | -8 | -3 | 3 | -20 | -1.2,0 | 63 | | 39 | May/17 | 11 | 37.14 | 39.66 | 38.84(-0.15) | 37.84(-0.66) | 37.52(-0.35) | 37.32 | 0 | | 14 | 30(1.3) | 35 | [-4] | [-20] | [4] | -83 | -326 | RG | -0.2 | Wait | | (-5) | -9 | 0 | 0 | 20 | -1.3,0 | 63 | | 40 | May/17 | 10 | 37.14 | 39.66 | 38.9(-0.21) | 38.09(-0.83) | 37.65(-0.63) | 37.32 | 0 | | 14 | 29(2.1) | 10 | [-6] | [-30] | [-0] | -85 | -357 | RG | -0.3 | Wait | | (-5) | -17 | -4 | -1 | 14 | -1.4,0 | 63 | | | | |
| 41 | May/17 | 9 | 37.14 | 39.66 | 38.98(-0.1) | 38.41(-0.75) | 37.89(-0.29) | 37.38 | 0.1 | | 14 | 27(0.9) | 15 | [-3] | [-19] | [-11] | -90 | -384 | RG | -0.5 | Wait? | | (-4) | -8 | -26 | -5 | -14 | -1.6,0 | 63 | | 42 | May/16 | 15 | 36.83 | 39.98 | 39.02(-0.1) | 38.7(-0.74) | 38(-0.13) | 37.75 | 0.2 | | 19 | 26(2.4) | 35 | [-3] | [-12] | [-2] | -83 | -263 | RG | -0.3 | Wait? | | (-2) | -3 | -5 | -1 | -3 | -1.3,0 | 62 | | 43 | May/16 | 14 | 36.83 | 39.98 | 39.06(-0.28) | 38.99(-0.71) | 38.05(-0.31) | 37.82 | 0.2 | | 19 | 24(0.7) | -15 | [-7] | [-18] | [-12] | -82 | -117 | DT | -0.2 | HoldShort | | (-4) | -8 | -15 | -1 | -20 | -1.3,1 | 62 | | 44 | May/16 | 13 | 36.83 | 39.98 | 39.17(-0.31) | 39.27(-0.53) | 38.17(-0.93) | 38.04 | 0.3 | | 19 | 23(0.2) | -30 | [-8] | [-32] | [-11] | -76 | -211 | DT | -0.1 | HoldShort | | (-7) | -25 | -6 | -3 | -20 | -1.2,4 | 62 | | 45 | May/16 | 12 | 36.83 | 39.98 | 39.29(-0.23) | 39.48(-0.45) | 38.53(-1.05) | 38.13 | 0.3 | | 19 | 23(0.7) | -20 | [-6] | [-34] | [-18] | -79 | -330 | DT | -0.4 | HoldShort | | (-8) | -28 | -9 | -13 | -20 | -1.3,4 | 62 | | | | |
| 46 | May/16 | 11 | 36.83 | 39.98 | 39.38(-0.18) | 39.66(-0.23) | 38.94(-1.17) | 38.26 | 0.4 | | 19 | 22(0.7) | -10 | [-5] | [-34] | [-17] | -80 | -393 | DT | -0.8 | HoldShort | | (-6) | -31 | 15 | -40 | -20 | -1.3,3 | 62 | | 47 | May/16 | 10 | 36.83 | 39.98 | 39.45(-0.23) | 39.75(-0.2) | 39.4(-1.35) | 38.04 | 0.3 | | 19 | 21(1.9) | -20 | [-6] | [-38] | [-36] | -68 | -465 | DT | -1.6 | OpenShort | | (-6) | -36 | -22 | -42 | -20 | -1.6,22 | 62 | | 48 | May/16 | 9 | 36.83 | 39.98 | 39.54(-0.2) | 39.83(-0.03) | 39.94(-1.04) | 38.36 | 0.4 | | 19 | 20(0.7) | -15 | [-5] | [-28] | [-55] | -40 | -360 | DT | -2 | OpenShort? | | (-5) | -27 | -102 | -13 | -20 | -1.5,48 | 62 | | 49 | May/15 | 15 | 36.5 | 39.84 | 39.62(-0.08) | 39.84(0.3) | 40.36(-0.17) | 39.88 | 0.8 | | 22 | 19(0.2) | 25 | [-2] | [2] | [-8] | 39 | 108 | RG | -0.6 | Wait? | | (-1) | -5 | -17 | 13 | -20 | 0.3,81 | 77 | | 50 | May/15 | 14 | 36.5 | 39.84 | 39.65(-0.05) | 39.72(0.43) | 40.43(0.12) | 40.14 | 0.9 | | 22 | 19(-0.5) | 40 | [-1] | [12] | [-9] | 58 | 199 | RG | -0.4 | Wait | | (-1) | 3 | -31 | 19 | -15 | 0.6,93 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|