IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $31.7300 One month high (close): $43.5500

IRBT Daily Change: 3.88% Daily StdDev 1.74% IRBT EMA_5_Trend: 0.43% 10Minute StdDev: $1.0344

Latest Price : $33.99(3.88%)

Thu. May 25, 2023($0.3) Wed. May 24, 2023($1.1) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.1)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.52%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	13	35.57	33.22	32.47(0.34)	33.09(0.67)	33.97(0.8)	33.9	-0.6	-38	33(1.3)	30	[20]	[65]	[-13]	74	339	CR	-0.1	HoldShort	(25)	46	-37	-23	20	1.5,86	31
Daily Trend: % Up Forces: Down Forces: 33.22(daily_ema_10 -2.01%) Support Levels: 33.09(weak_hourly_sma_10 -2.39%) 32.47(weak_hourly_sma_20 -4.22%) Resistance Levels: 35.57(daily_ema_20 4.93%)

2	May/24	12	35.57	33.22	32.36(0.34)	32.87(0.74)	33.7(1.08)	34.06	-0.5	-38	31(3.2)	-5	[20]	[83]	[-34]	92	480	CR	0.4	OpenShort	(29)	62	-117	-12	20	1.9,94	31
3	May/24	11	35.57	33.22	32.25(0.34)	32.63(0.9)	33.34(1.49)	34.57	-0.4	-38	28(7.7)	25	[20]	[111]	[42]	123	744	UT	1.5	HoldLong	(35)	86	67	13	20	2.9,100	31
4	May/24	10	35.57	33.22	32.14(0.28)	32.34(0.75)	32.85(1.39)	34.28	-0.5	-38	20(8.6)	25	[16]	[100]	[120]	143	719	UT	2.5	HoldLong	(25)	80	286	29	20	3.7,100	31
5	May/24	9	35.57	33.22	32.05(0.06)	32.1(0.38)	32.4(0.59)	33.09	-0.9	-38	12(1.5)	5	[3]	[40]	[68]	128	384	RG	2.1	SmallShort?	(7)	34	156	34	20	3.1,100	31

6	May/23	15	35.9	33.37	32.03(-0.06)	31.98(0.16)	32.21(0.47)	32.45	-1.1	-49	10(0.2)	-15	[-3]	[18]	[21]	85	259	UR	0.8	SmallShort?	(-2)	27	32	29	20	1.4,100	22
7	May/23	14	35.9	33.37	32.05(-0.03)	31.93(0.16)	32.06(0.47)	32.32	-1.1	-49	10(-0.6)	-15	[-2]	[20]	[18]	55	192	UR	0.8	SmallShort	(-5)	28	27	32	20	0.8,85	22
8	May/23	13	35.9	33.37	32.06(-0.06)	31.88(0.09)	31.91(0.22)	32.21	-1.2	-49	11(-0.3)	-30	[-4]	[3]	[22]	25	137	UR	0.9	SmallShort	(-7)	13	33	33	20	0.4,65	22
9	May/23	12	35.9	33.37	32.08(-0.06)	31.85(0.03)	31.84(0.16)	32.08	-1.2	-49	11(-0.5)	-50	[-4]	[-3]	[15]	-2	76	DP	0.7	OpenShort	(-5)	10	22	24	20	0,48	22
10	May/23	11	35.9	33.37	32.1(-0.09)	31.85(0)	31.79(0.16)	31.99	-1.2	-49	12(-0.6)	-30	[-5]	[-4]	[31]	-42	68	DP	0.5	OpenShort	(-7)	10	80	7	20	-0.3,16	22

11	May/23	10	35.9	33.37	32.13(-0.22)	31.84(-0.03)	31.74(-0.22)	31.67	-1.3	-49	12(-0.5)	-50	[-13]	[-30]	[-2]	-73	-14	DT	-0.2	OpenShort	(-13)	-13	10	-5	-20	-1.2,7	22
12	May/23	9	35.9	33.37	32.2(-0.22)	31.85(-0.09)	31.81(-0.13)	31.63	-1.4	-49	13(-1)	-50	[-13]	[-26]	[-17]	-74	-36	DT	-0.5	OpenShort?	(-18)	-8	-48	-4	-9	-1.4,11	22
13	May/22	15	36.4	33.89	32.27(-0.22)	31.88(-0.19)	31.85(-0.06)	31.82	-1.4	-54	14(0.1)	-50	[-13]	[-27]	[2]	-62	16	DP	-0.1	OpenShort?	(-18)	-4	-2	-1	20	-1.1,16	14
14	May/22	14	36.4	33.89	32.34(-0.22)	31.94(-0.22)	31.87(-0.09)	31.83	-1.3	-54	14(-0.8)	-50	[-14]	[-30]	[5]	-59	-4	DP	-0.1	OpenShort	(-15)	-6	13	-0	13	-1.1,19	14
15	May/22	13	36.4	33.89	32.41(-0.25)	32.01(-0.25)	31.9(-0.13)	31.78	-1.4	-54	14(-0.3)	-50	[-16]	[-34]	[-10]	-63	-19	DT	-0.2	OpenShort	(-20)	-8	-33	0	9	-1.3,20	14

16	May/22	12	36.4	33.89	32.49(-0.18)	32.09(-0.25)	31.94(0.19)	31.91	-1.3	-54	15(-0.6)	-50	[-11]	[-13]	[0]	-59	0	DT	-0.1	OpenShort	(-20)	12	-2	3	9	-1.2,21	14
17	May/22	11	36.4	33.89	32.55(-0.25)	32.17(-0.22)	31.88(-0.03)	31.92	-1.3	-54	15(-0.2)	-50	[-16]	[-27]	[3]	-58	0	DP	0.1	OpenShort	(-17)	-2	7	7	-6	-1.2,22	14
18	May/22	10	36.4	33.89	32.63(-0.28)	32.24(-0.22)	31.89(-0.41)	31.89	-1.3	-54	15(-0.5)	-50	[-18]	[-51]	[-10]	-64	-90	DT	0	OpenShort	(-19)	-26	-27	13	-20	-1.4,21	14
19	May/22	9	36.4	33.89	32.72(-0.27)	32.31(-0.12)	32.02(-0.28)	32	-1.3	-54	16(-0.7)	-50	[-17]	[-40]	[-0]	-68	-62	DT	-0	OpenShort?	(-21)	-18	2	10	-20	-1.3,15	14
20	May/19	15	36.98	34.5	32.81(-0.27)	32.35(-0.22)	32.11(-0.37)	31.99	-1.4	-51	17(0)	-50	[-17]	[-47]	[26]	-80	-110	DP	-0.2	OpenShort?	(-21)	-23	88	-1	-20	-1.5,8	13

21	May/19	14	36.98	34.5	32.9(-0.36)	32.42(-0.4)	32.23(-0.71)	31.64	-1.5	-51	17(1)	-50	[-23]	[-75]	[-35]	-104	-236	DT	-1	HoldShort	(-29)	-44	-82	-12	-20	-2.2,1	13
22	May/19	13	36.98	34.5	33.02(-0.3)	32.55(-0.37)	32.46(-0.46)	31.97	-1.5	-51	16(0.8)	-50	[-19]	[-58]	[-46]	-97	-174	DT	-0.9	HoldShort	(-26)	-29	-120	-10	-20	-2,3	13
23	May/19	12	36.98	34.5	33.12(-0.21)	32.67(-0.21)	32.61(0.03)	32.46	-1.3	-51	15(-0.1)	-50	[-13]	[-20]	[-7]	-76	-29	DT	-0.3	HoldShort	(-17)	2	-17	-3	-6	-1.3,7	13
24	May/19	11	36.98	34.5	33.19(-0.18)	32.74(-0.21)	32.61(0)	32.53	-1.3	-51	15(0.1)	-50	[-11]	[-22]	[-3]	-69	-58	DT	-0.1	OpenShort	(-17)	0	-14	4	12	-1.3,14	13
25	May/19	10	36.98	34.5	33.25(-0.18)	32.81(-0.21)	32.6(-0.03)	32.59	-1.3	-51	15(0.4)	-50	[-11]	[-24]	[-11]	-67	-64	DT	-0	OpenShort	(-17)	-2	-37	12	-6	-1.3,16	13

26	May/19	9	36.98	34.5	33.31(-0.15)	32.88(-0.18)	32.61(-0.09)	32.74	-1.2	-51	14(0.3)	-50	[-9]	[-26]	[9]	-66	-69	DP	0.3	OpenShort?	(-12)	-6	19	13	0	-1.1,12	13
27	May/18	15	37.54	35.02	33.36(-0.12)	32.94(-0.21)	32.64(-0.27)	32.66	-1.4	-49	14(0.6)	-50	[-8]	[-37]	[19]	-80	-168	DP	0	OpenShort?	(-12)	-17	54	11	-6	-1.4,5	14
28	May/18	14	37.54	35.02	33.4(-0.24)	33.01(-0.39)	32.73(-0.49)	32.44	-1.5	-49	14(1.5)	-50	[-15]	[-58]	[-13]	-103	-198	DT	-0.6	HoldShort	(-14)	-30	-29	0	-20	-2.1,0	14
29	May/18	13	37.54	35.02	33.48(-0.18)	33.14(-0.36)	32.89(-0.39)	32.56	-1.4	-49	12(1.2)	-50	[-11]	[-50]	[-8]	-105	-204	DT	-0.8	HoldShort	(-17)	-24	-14	-2	-20	-2.2,0	14
30	May/18	12	37.54	35.02	33.54(-0.21)	33.26(-0.36)	33.02(-0.42)	32.62	-1.4	-49	11(1.7)	-50	[-13]	[-53]	[-30]	-113	-188	DT	-1.1	HoldShort	(-17)	-26	-77	-3	-20	-2.5,0	14

31	May/18	11	37.54	35.02	33.61(-0.12)	33.38(-0.33)	33.16(-0.24)	32.94	-1.3	-49	9(1.2)	-50	[-8]	[-39]	[-19]	-103	-152	DT	-0.7	HoldShort	(-14)	-15	-48	-1	-20	-2.1,0	14
32	May/18	10	37.54	35.02	33.65(-0.09)	33.49(-0.24)	33.24(-0.15)	33.14	-1.3	-49	8(0.8)	-50	[-6]	[-30]	[-2]	-98	-108	DT	-0.4	HoldShort	(-7)	-9	-2	3	-20	-1.9,0	14
33	May/18	9	37.54	35.02	33.68(-0.09)	33.57(-0.18)	33.29(-0.33)	33.15	-1.3	-49	7(0.8)	-50	[-6]	[-40]	[-15]	-105	-154	DT	-0.6	CloseShort?	(-7)	-21	-31	0	-20	-2.2,0	14
34	May/17	15	38.06	35.53	33.71(-0.06)	33.63(-0.18)	33.4(-0.27)	33.28	-1.4	-47	6(0.5)	-50	[-4]	[-34]	[-3]	-100	-136	BT	-0.6	OpenLong?	(-5)	-17	0	-0	-20	-2,0	13
35	May/17	14	38.06	35.53	33.73(-0.06)	33.69(-0.15)	33.49(-0.36)	33.28	-1.4	-47	6(0.9)	-50	[-4]	[-39]	[-13]	-108	-154	DT	-1.1	CloseShort	(-5)	-22	-12	-28	-20	-2.3,0	13

36	May/17	13	38.06	35.53	33.75(-0.06)	33.74(-0.09)	33.61(-0.39)	33.33	-1.4	-47	5(0.9)	-50	[-4]	[-39]	[-16]	-106	-150	DT	-1.7	CloseShort	(-5)	-24	-17	-36	-20	-2.6,9	13
37	May/17	12	38.06	35.53	33.77(-0.06)	33.77(-0.06)	33.74(-0.3)	33.4	-1.4	-47	4(0.9)	-50	[-4]	[-32]	[-38]	-99	-123	DT	-2.6	HoldShort	(-5)	-19	-75	-48	-20	-2.8,21	13
38	May/17	11	38.06	35.53	33.79(-0.03)	33.79(-0.06)	33.84(-0.06)	33.72	-1.3	-47	3(-0.1)	-50	[-2]	[-17]	[-7]	-25	-7	DT	-1.2	OpenShort	(-2)	-4	-5	-31	-3	-0.7,43	13
39	May/17	10	38.06	35.53	33.8(-0.03)	33.81(-0.06)	33.86(-0.09)	33.74	-1.3	-47	3(0)	-50	[-2]	[-19]	[-11]	2	-14	DT	-1.1	OpenShort	(0)	-6	-28	-10	-6	-0.6,67	13
40	May/17	9	38.06	35.53	33.81(-0.03)	33.83(-0.03)	33.89(0.09)	33.86	-1.3	-47	3(-0.5)	-50	[-2]	[-7]	[-7]	45	52	DT	-0.3	OpenShort?	(-2)	6	-30	14	12	0.5,82	13

41	May/16	15	38.51	36.01	33.81(0)	33.84(0.09)	33.86(0.18)	33.99	-1.4	-44	4(-0.4)	-25	[0]	[5]	[13]	67	85	UR	1	SmallShort?	(0)	11	24	28	9	1.4,82	13
42	May/16	14	38.51	36.01	33.82(-0.09)	33.81(0.06)	33.8(0.18)	33.89	-1.5	-44	4(-1.6)	-50	[-6]	[2]	[9]	33	126	UR	0.7	SmallShort	(-2)	11	12	28	3	0.5,70	13
43	May/16	13	38.51	36.01	33.85(-0.09)	33.79(0.03)	33.74(-0.03)	33.84	-1.5	-44	6(-1.7)	-50	[-6]	[-12]	[4]	3	64	DP	0.6	OpenShort	(-7)	-2	0	18	6	-0.1,55	13
44	May/16	12	38.51	36.01	33.88(-0.15)	33.78(0.06)	33.75(-0.06)	33.84	-1.5	-44	7(-1.7)	-50	[-9]	[-14]	[11]	-16	97	DP	0.4	OpenShort	(-10)	-4	24	14	3	-0.2,39	13
45	May/16	11	38.51	36.01	33.93(-0.12)	33.78(0)	33.77(-0.12)	33.74	-1.5	-44	9(-1.1)	-50	[-8]	[-19]	[1]	-50	11	DP	-0.1	OpenShort	(-12)	-8	10	-8	-12	-0.7,18	13

46	May/16	10	38.51	36.01	33.97(-0.18)	33.76(-0.03)	33.81(-0.03)	33.7	-1.5	-44	10(-1.7)	-50	[-11]	[-15]	[6]	-52	56	DP	-0.3	OpenShort	(-10)	-2	21	-4	-3	-0.8,18	13
47	May/16	9	38.51	36.01	34.03(-0.26)	33.77(-0.06)	33.82(-0.06)	33.61	-1.5	-44	12(-2.7)	-50	[-16]	[-19]	[-24]	-58	74	DT	-0.6	OpenShort?	(-17)	-4	-63	-3	-20	-1.1,20	13
48	May/15	15	38.89	36.44	34.12(-0.23)	33.77(0)	33.84(0.09)	33.88	-1.7	-43	15(-3.1)	-50	[-14]	[-9]	[-3]	-27	129	DT	0.1	OpenShort?	(-18)	6	-10	-9	15	-0.5,36	9
49	May/15	14	38.89	36.44	34.2(-0.26)	33.77(0)	33.81(0.15)	33.92	-1.6	-43	18(-3.3)	-50	[-16]	[-5]	[-3]	-39	156	DT	0.2	OpenShort	(-18)	9	-10	-13	20	-0.5,24	9
50	May/15	13	38.89	36.44	34.29(-0.26)	33.79(-0.03)	33.76(0.18)	33.96	-1.6	-43	21(-2.1)	-50	[-16]	[-5]	[17]	-48	141	DP	0.3	OpenShort	(-23)	11	49	-16	20	-0.5,15	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI