|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $401.8500 One month high (close): $494.4300
HUBS Daily Change: 1.86% Daily StdDev 2.18% HUBS EMA_5_Trend: 0.2% 10Minute StdDev: $5.0713
Latest Price : $490.12(1.86%) | Thu. May 25, 2023($4.9) Wed. May 24, 2023($4.5) Tue. May 23, 2023($4.8) Mon. May 22, 2023($5.7) Fri. May 19, 2023($2) Thu. May 18, 2023($3.3) Wed. May 17, 2023($6.6) Tue. May 16, 2023($2.4)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 13 | 458.15 | 478.92 | 488.02(0.02) | 484.49(-0.19) | 482.57(0.09) | 485.3 | 1 | | 21 | 20(-0.4) | 50 | [1] | [3] | [11] | -41 | -57 | UT | 0.5 | OpenLong | | (2) | 4 | 15 | 9 | 20 | -0.5,22 | 75 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces: 488.02(hourly_sma_20 0.56%)
Down Forces: 484.49(hourly_sma_10 -0.17%)
Support Levels: 478.92(daily_ema_10 -1.31%) 458.15(daily_ema_20 -5.59%)
Resistance Levels:
|
| | | 2 | May/24 | 12 | 458.15 | 478.92 | 488.02(0) | 485.43(-0.2) | 482.13(-0.02) | 483.25 | 1 | | 21 | 21(0) | 50 | [0] | [-3] | [5] | -57 | -105 | RG | 0.2 | Wait | | (0) | -1 | 10 | 7 | 9 | -0.9,16 | 75 | | 3 | May/24 | 11 | 458.15 | 478.92 | 488.02(-0) | 486.4(-0.29) | 482.25(-0.15) | 481.94 | 0.9 | | 21 | 21(0) | 50 | [-0] | [-11] | [-2] | -68 | -167 | DR | -0.1 | OpenShort | | (-0) | -7 | -5 | -2 | -4 | -1.1,10 | 75 | | 4 | May/24 | 10 | 458.15 | 478.92 | 487.89(0.02) | 487.8(-0.21) | 482.99(-0.1) | 482.64 | 0.9 | | 21 | 21(-0.6) | 50 | [1] | [-6] | [4] | -67 | -167 | RG | -0.1 | Wait | | (0) | -5 | 20 | -8 | -20 | -1,8 | 75 | | 5 | May/24 | 9 | 458.15 | 478.92 | 487.77(-0.04) | 488.82(-0.3) | 483.47(-0.6) | 480.01 | 0.8 | | 21 | 21(1) | 5 | [-2] | [-32] | [-17] | -78 | -300 | RG | -0.6 | Wait? | | (-1) | -28 | -21 | -22 | -20 | -1.4,7 | 75 | | | | |
| 6 | May/23 | 15 | 454.45 | 475.92 | 487.96(0.01) | 490.28(-0.21) | 486.41(-0.48) | 482.82 | 1 | | 22 | 20(0.6) | 25 | [1] | [-24] | [-11] | -61 | -274 | DR | -0.7 | OpenShort? | | (0) | -22 | -6 | -26 | -20 | -1,14 | 82 | | 7 | May/23 | 14 | 454.45 | 475.92 | 487.96(0) | 491.31(-0.15) | 488.77(-0.37) | 483.66 | 1.1 | | 22 | 20(-0.1) | 10 | [0] | [-18] | [-16] | -44 | -208 | DR | -1 | OpenShort | | (1) | -17 | -14 | -34 | -20 | -0.8,26 | 82 | | 8 | May/23 | 13 | 454.45 | 475.92 | 487.9(0.03) | 492.04(-0.18) | 490.58(-0.43) | 485.52 | 1.1 | | 22 | 20(-0.5) | 15 | [1] | [-21] | [-13] | -12 | -222 | DR | -0.9 | OpenShort | | (1) | -20 | -11 | -28 | -20 | -0.4,48 | 82 | | 9 | May/23 | 12 | 454.45 | 475.92 | 487.73(0.07) | 492.94(0.04) | 492.71(-0.32) | 486.97 | 1.2 | | 22 | 20(-1.2) | 15 | [3] | [-10] | [-26] | 17 | -209 | DR | -1 | OpenShort | | (2) | -15 | -45 | -19 | -20 | -0.1,69 | 82 | | 10 | May/23 | 11 | 454.45 | 475.92 | 487.38(0.14) | 492.76(0.25) | 494.31(0.03) | 493.06 | 1.4 | | 22 | 21(0) | 50 | [6] | [12] | [-9] | 58 | -47 | CR | -0.2 | HoldShort | | (5) | 1 | -10 | -12 | -20 | 1,83 | 82 | | | | |
| 11 | May/23 | 10 | 454.45 | 475.92 | 486.7(0.12) | 491.55(0.23) | 494.15(0.04) | 494.45 | 1.5 | | 22 | 21(0.6) | 50 | [6] | [11] | [2] | 72 | 20 | UT | 0.1 | OpenLong | | (6) | 2 | 12 | -7 | -8 | 1.3,89 | 82 | | 12 | May/23 | 9 | 454.45 | 475.92 | 486.1(0.1) | 490.43(0.22) | 493.97(0.09) | 492.78 | 1.4 | | 22 | 21(0.9) | 50 | [5] | [13] | [-9] | 73 | 41 | CR | -0.2 | HoldShort? | | (4) | 4 | -23 | -4 | -8 | 1.2,93 | 82 | | 13 | May/22 | 15 | 450.59 | 472.78 | 485.63(0.11) | 489.36(0.29) | 493.51(0.08) | 495.84 | 1.6 | | 25 | 20(2.2) | 50 | [5] | [16] | [5] | 95 | 98 | UT | 0.4 | OpenLong? | | (5) | 4 | 8 | 0 | 20 | 1.9,97 | 91 | | 14 | May/22 | 14 | 450.59 | 472.78 | 485.09(0.1) | 487.94(0.25) | 493.11(0.39) | 494.72 | 1.6 | | 25 | 18(1.8) | 50 | [5] | [29] | [8] | 94 | 197 | UT | 0.3 | OpenLong | | (4) | 18 | 13 | 0 | 20 | 2,94 | 91 | | 15 | May/22 | 13 | 450.59 | 472.78 | 484.6(0.06) | 486.71(0.22) | 491.19(0.46) | 492.99 | 1.5 | | 25 | 16(1.5) | 50 | [3] | [31] | [2] | 85 | 238 | UT | 0.4 | OpenLong | | (3) | 21 | 1 | -9 | 20 | 1.9,87 | 91 | | | | |
| 16 | May/22 | 12 | 450.59 | 472.78 | 484.29(0.09) | 485.64(0.23) | 488.95(0.43) | 492.91 | 1.5 | | 25 | 14(2) | 50 | [4] | [30] | [12] | 95 | 202 | UT | 1 | OpenLong | | (3) | 20 | 14 | 17 | 20 | 2.2,90 | 91 | | 17 | May/22 | 11 | 450.59 | 472.78 | 483.85(0.1) | 484.52(0.14) | 486.87(0.31) | 491.09 | 1.5 | | 25 | 12(0.8) | 50 | [5] | [23] | [4] | 94 | 122 | UT | 1.2 | HoldLong | | (3) | 14 | -23 | 38 | 20 | 2.1,91 | 91 | | 18 | May/22 | 10 | 450.59 | 472.78 | 483.38(0.18) | 483.83(0.32) | 485.36(0.63) | 494.15 | 1.6 | | 25 | 12(5.1) | 50 | [8] | [43] | [37] | 111 | 193 | UT | 2.8 | HoldLong | | (6) | 29 | 70 | 38 | 20 | 3.4,76 | 91 | | 19 | May/22 | 9 | 450.59 | 472.78 | 482.52(0.03) | 482.28(0.06) | 482.31(0.01) | 484.9 | 1.2 | | 25 | 6(-0.3) | 50 | [1] | [6] | [12] | 44 | 14 | UT | 1.5 | OpenLong? | | (2) | 1 | 24 | 17 | 12 | 1.4,59 | 91 | | 20 | May/19 | 15 | 446.43 | 467.82 | 482.38(0.04) | 481.99(0.03) | 482.24(-0.02) | 481.7 | 1.4 | | 21 | 7(-1.2) | 50 | [2] | [3] | [-4] | -21 | -67 | CR | -0.3 | HoldShort? | | (1) | -1 | -7 | -3 | -10 | -0.4,39 | 83 | | | | |
| 21 | May/19 | 14 | 446.43 | 467.82 | 482.21(0.1) | 481.85(0.01) | 482.35(0.03) | 482.58 | 1.4 | | 21 | 8(-3) | 50 | [5] | [6] | [0] | -3 | -105 | UT | 0.1 | OpenLong | | (2) | 1 | -1 | 0 | 7 | 0.2,42 | 83 | | 22 | May/19 | 13 | 446.43 | 467.82 | 481.75(0.12) | 481.78(-0.02) | 482.19(-0.02) | 482.69 | 1.4 | | 21 | 11(-3) | 50 | [5] | [3] | [2] | -6 | -133 | UT | 0.2 | OpenLong | | (4) | -1 | 5 | -6 | 17 | 0.3,37 | 83 | | 23 | May/19 | 12 | 446.43 | 467.82 | 481.19(0.12) | 481.89(-0.07) | 482.27(0.01) | 481.96 | 1.4 | | 21 | 14(-2.7) | 50 | [5] | [3] | [-1] | -11 | -125 | CR | -0.1 | HoldShort | | (4) | 1 | -3 | -10 | 15 | 0.2,34 | 83 | | 24 | May/19 | 11 | 446.43 | 467.82 | 480.6(0.14) | 482.22(-0.06) | 482.24(0.1) | 482.28 | 1.4 | | 21 | 17(-2.8) | 50 | [6] | [8] | [-1] | -3 | -113 | CR | 0 | HoldShort | | (5) | 5 | 1 | -12 | 12 | 0.4,37 | 83 | | 25 | May/19 | 10 | 446.43 | 467.82 | 479.93(0.15) | 482.49(-0.07) | 481.75(0.12) | 482.2 | 1.4 | | 21 | 19(-1.9) | 50 | [7] | [8] | [2] | 13 | -101 | UT | 0.1 | OpenLong | | (6) | 5 | 4 | -5 | 15 | 0.5,50 | 83 | | | | |
| 26 | May/19 | 9 | 446.43 | 467.82 | 479.21(0.11) | 482.84(-0.07) | 481.15(-0.05) | 481.74 | 1.4 | | 21 | 21(-1.4) | 50 | [5] | [0] | [-5] | 20 | -104 | DR | 0.1 | OpenShort? | | (5) | -2 | -12 | -1 | -6 | 0.5,57 | 83 | | 27 | May/18 | 15 | 443.5 | 464.25 | 478.66(0.17) | 483.19(0.06) | 481.15(-0) | 483.27 | 1.6 | | 21 | 23(-2) | 50 | [8] | [6] | [3] | 32 | -111 | UT | 0.3 | OpenLong? | | (6) | -0 | 11 | -1 | -10 | 0.8,62 | 84 | | 28 | May/18 | 14 | 443.5 | 464.25 | 477.87(0.1) | 482.88(0.03) | 481.4(-0.16) | 481.79 | 1.5 | | 21 | 25(-0.2) | 50 | [5] | [-2] | [2] | 27 | -93 | RG | 0.1 | Wait | | (6) | -7 | 16 | -9 | -20 | 0.6,62 | 84 | | 29 | May/18 | 13 | 443.5 | 464.25 | 477.41(0.07) | 482.73(-0.01) | 482.16(-0.23) | 479.75 | 1.5 | | 21 | 25(-0.3) | 50 | [3] | [-7] | [-7] | 24 | -109 | DR | -0.4 | OpenShort | | (3) | -10 | -4 | -15 | -20 | 0.4,64 | 84 | | 30 | May/18 | 12 | 443.5 | 464.25 | 477.07(0.09) | 482.8(0.05) | 483.29(-0.26) | 480.27 | 1.5 | | 21 | 25(-0.3) | 50 | [4] | [-7] | [-10] | 36 | -122 | DR | -0.5 | OpenShort | | (3) | -12 | -12 | -16 | -20 | 0.5,73 | 84 | | | | |
| 31 | May/18 | 11 | 443.5 | 464.25 | 476.62(0.13) | 482.58(0.17) | 484.53(-0.11) | 481.81 | 1.5 | | 21 | 26(-0.4) | 50 | [6] | [3] | [-11] | 54 | -87 | CR | -0.4 | HoldShort | | (4) | -5 | -16 | -12 | -20 | 0.8,84 | 84 | | 32 | May/18 | 10 | 443.5 | 464.25 | 475.99(0.17) | 481.75(0.26) | 485.05(0.13) | 483.93 | 1.6 | | 21 | 26(0.1) | 50 | [8] | [17] | [-7] | 69 | 0 | CR | -0.2 | HoldShort | | (6) | 6 | -10 | -12 | -20 | 1.2,89 | 84 | | 33 | May/18 | 9 | 443.5 | 464.25 | 475.18(0.21) | 480.52(0.32) | 484.44(0.24) | 485.3 | 1.7 | | 21 | 26(0.7) | 50 | [10] | [23] | [0] | 84 | 24 | UT | 0.1 | HoldLong? | | (7) | 11 | 3 | -7 | 5 | 1.6,94 | 84 | | 34 | May/17 | 15 | 440.11 | 460.78 | 474.2(0.21) | 478.98(0.34) | 483.29(0.2) | 484.86 | 1.9 | | 23 | 25(-0.8) | 50 | [10] | [24] | [-4] | 90 | 20 | CR | 0.3 | OpenShort? | | (8) | 9 | -14 | -3 | 14 | 1.7,97 | 77 | | 35 | May/17 | 14 | 440.11 | 460.78 | 473.21(0.27) | 477.38(0.38) | 482.34(0.37) | 486.69 | 2 | | 23 | 26(1.8) | 50 | [12] | [33] | [11] | 105 | 61 | UT | 0.7 | HoldLong | | (9) | 17 | 19 | 2 | 20 | 2.2,100 | 77 | | | | |
| 36 | May/17 | 13 | 440.11 | 460.78 | 471.95(0.23) | 475.55(0.31) | 480.55(0.45) | 484.2 | 1.9 | | 23 | 24(1.6) | 50 | [10] | [34] | [14] | 105 | 115 | UT | 0.6 | HoldLong | | (9) | 20 | 26 | 0 | 20 | 2.2,100 | 77 | | 37 | May/17 | 12 | 440.11 | 460.78 | 470.88(0.2) | 474.1(0.26) | 478.4(0.38) | 480.79 | 1.7 | | 23 | 23(0.6) | 50 | [9] | [30] | [5] | 98 | 81 | UT | 0.5 | HoldLong | | (7) | 17 | 7 | -2 | 20 | 1.9,100 | 77 | | 38 | May/17 | 11 | 440.11 | 460.78 | 469.93(0.19) | 472.85(0.17) | 476.58(0.41) | 479.92 | 1.7 | | 23 | 22(1.3) | 50 | [9] | [29] | [7] | 98 | 103 | UT | 0.6 | OpenLong | | (7) | 18 | -0 | 7 | 20 | 1.9,100 | 77 | | 39 | May/17 | 10 | 440.11 | 460.78 | 469.05(0.18) | 472.06(0.15) | 474.64(0.47) | 479.94 | 1.7 | | 23 | 21(2) | 50 | [8] | [31] | [13] | 105 | 153 | UT | 1.1 | HoldLong | | (7) | 21 | 12 | 16 | 20 | 2.2,100 | 77 | | 40 | May/17 | 9 | 440.11 | 460.78 | 468.2(0.16) | 471.33(0.14) | 472.41(0.4) | 478.29 | 1.6 | | 23 | 19(2.4) | 50 | [7] | [28] | [22] | 105 | 149 | UT | 1.3 | HoldLong? | | (7) | 18 | 38 | 20 | 20 | 2.3,97 | 77 | | | | |
| 41 | May/16 | 15 | 436.64 | 454.16 | 467.46(0.11) | 470.66(0.1) | 470.55(0.17) | 473.32 | 1.7 | | 17 | 16(-0.9) | 50 | [5] | [15] | [9] | 78 | 48 | UT | 0.7 | HoldLong? | | (4) | 8 | 14 | 14 | 19 | 1.5,90 | 79 | | 42 | May/16 | 14 | 436.64 | 454.16 | 466.95(0.1) | 470.2(0.07) | 469.77(0.14) | 471.51 | 1.6 | | 17 | 17(-0.1) | 50 | [4] | [12] | [4] | 58 | 32 | UT | 0.5 | OpenLong | | (3) | 5 | 9 | 6 | 3 | 1.2,78 | 79 | | 43 | May/16 | 13 | 436.64 | 454.16 | 466.48(0.1) | 469.85(0.1) | 469.11(-0.07) | 470.34 | 1.6 | | 17 | 17(-0.1) | 50 | [4] | [5] | [3] | 46 | -43 | UT | 0.3 | OpenLong | | (3) | -3 | 14 | -3 | -12 | 1,71 | 79 | | 44 | May/16 | 12 | 436.64 | 454.16 | 466.03(0.08) | 469.4(0.07) | 469.46(-0.18) | 468.62 | 1.5 | | 17 | 17(-0.6) | 50 | [3] | [-0] | [-4] | 37 | -69 | DR | -0.2 | OpenShort | | (3) | -7 | -3 | -6 | -20 | 0.7,69 | 79 | | 45 | May/16 | 11 | 436.64 | 454.16 | 465.67(0.08) | 469.06(0.15) | 470.3(-0.1) | 468.97 | 1.5 | | 17 | 18(0.1) | 50 | [3] | [4] | [-8] | 40 | -40 | CR | -0.3 | HoldShort | | (3) | -4 | -5 | -20 | -20 | 0.9,67 | 79 | | | | |
| 46 | May/16 | 10 | 436.64 | 454.16 | 465.3(0.11) | 468.34(0.15) | 470.77(0.05) | 469.63 | 1.5 | | 17 | 18(-0.2) | 50 | [4] | [10] | [0] | 55 | -9 | UT | -0.3 | OpenLong | | (3) | 2 | 12 | -18 | -11 | 1.1,77 | 79 | | 47 | May/16 | 9 | 436.64 | 454.16 | 464.79(0.09) | 467.62(0.13) | 470.55(-0.01) | 468.03 | 1.5 | | 17 | 18(-0.6) | 45 | [3] | [7] | [-16] | 56 | -26 | CR | -0.7 | HoldShort? | | (3) | -0 | -32 | -21 | -20 | 0.8,86 | 79 | | 48 | May/15 | 15 | 433.54 | 448.3 | 464.37(0.13) | 467.02(0.21) | 470.58(0.26) | 472.22 | 2 | | 15 | 19(0.2) | 50 | [5] | [19] | [7] | 99 | 101 | UT | 0.4 | HoldLong? | | (6) | 10 | -2 | 33 | 20 | 2,99 | 82 | | 49 | May/15 | 14 | 433.54 | 448.3 | 463.79(0.13) | 466.04(0.21) | 469.35(0.33) | 472.46 | 2 | | 15 | 18(2.7) | 50 | [5] | [21] | [13] | 110 | 141 | UT | 0.9 | HoldLong | | (5) | 12 | 7 | 37 | 20 | 2.4,100 | 82 | | 50 | May/15 | 13 | 433.54 | 448.3 | 463.17(0.13) | 465.05(0.17) | 467.8(0.41) | 471.54 | 1.9 | | 15 | 16(3) | 50 | [5] | [24] | [18] | 118 | 150 | UT | 1.2 | HoldLong | | (5) | 15 | 20 | 39 | 20 | 2.7,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|