AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $40.7200 One month high (close): $46.6200

AMRC Daily Change: -3.04% Daily StdDev 3.9% AMRC EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $44.34(-3.04%)

Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.65%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	13	42.95	43.72	45.01(0.02)	45.11(-0.62)	44.19(-0.9)	43.73	0.5	6	61(-1.8)	5	[1]	[-30]	[-16]	-81	-537	DR	-0.5	HoldShort	(1)	-23	-19	-12	-20	-1.4,4	61
Daily Trend: % Up Forces: 45.01(hourly_sma_20 2.93%) Down Forces: Support Levels: 42.95(daily_ema_20 -1.78%) Resistance Levels: 45.11(weak_hourly_sma_10 3.16%)

2	May/24	12	42.95	43.72	45.01(0)	45.39(-0.31)	44.59(-0.76)	44.08	0.8	6	63(-0.1)	5	[0]	[-22]	[-20]	-71	-400	DR	-0.6	OpenShort	(2)	-20	-17	-21	-20	-1,4	61
3	May/24	11	42.95	43.72	45.01(0)	45.53(-0.2)	44.93(-0.64)	44.39	1	6	63(0)	10	[0]	[-18]	[-10]	-57	-307	DR	-0.6	OpenShort	(1)	-16	17	-32	-20	-0.7,11	61
4	May/24	10	42.95	43.72	45(-0.07)	45.62(-0.28)	45.22(-0.99)	44.08	0.8	6	63(1.5)	-5	[-2]	[-28]	[-31]	-44	-388	RG	-1.2	SmallLong	(-1)	-25	-31	-33	-20	-1,31	61
5	May/24	9	42.95	43.72	45.03(0.02)	45.75(-0.07)	45.67(-0.8)	44.65	1.2	6	62(-0.1)	-5	[1]	[-20]	[-34]	-8	-308	DR	-1.1	OpenShort?	(1)	-21	-55	-24	-20	-0.4,52	61

6	May/23	15	42.78	43.45	45.02(0.16)	45.78(0.15)	46.04(-0.3)	45.67	2	5	62(-1.5)	20	[4]	[-3]	[-8]	39	-105	DR	-0.4	OpenShort?	(3)	-8	-9	-14	-20	0.7,71	61
7	May/23	14	42.78	43.45	44.95(0.27)	45.71(0.24)	46.18(0.11)	45.84	2.1	5	63(-2.3)	35	[7]	[9]	[-6]	54	-53	CR	-0.4	HoldShort	(4)	3	-3	-15	-20	1,79	61
8	May/23	13	42.78	43.45	44.83(0.36)	45.6(0.33)	46.13(0.22)	45.9	2.2	5	66(-6)	45	[9]	[14]	[-8]	65	-78	CR	-0.2	HoldShort	(7)	6	-12	-12	-20	1.1,87	61
9	May/23	12	42.78	43.45	44.67(0.43)	45.45(0.46)	46.03(0.46)	46.12	2.3	5	72(-3.5)	50	[11]	[22]	[-9]	80	-11	CR	0.1	OpenShort	(11)	12	-28	-3	9	1.4,95	61
10	May/23	11	42.78	43.45	44.48(0.45)	45.24(0.73)	45.82(0.68)	46.66	2.7	5	75(3.8)	50	[12]	[31]	[10]	100	196	UT	0.8	HoldLong	(12)	17	15	4	20	2,100	61

11	May/23	10	42.78	43.45	44.28(0.36)	44.91(0.72)	45.51(0.66)	46.38	2.5	5	71(8.1)	50	[9]	[30]	[22]	100	266	UT	0.8	HoldLong	(11)	17	42	4	20	2,100	61
12	May/23	9	42.78	43.45	44.12(0.2)	44.59(0.29)	45.21(0.31)	45.59	2	5	63(2.7)	50	[5]	[15]	[10]	90	204	UT	0.4	OpenLong?	(6)	8	14	0	20	1.6,100	61
13	May/22	15	42.65	43.08	44.03(0.2)	44.46(0.18)	45.07(0.42)	45.33	1.7	2	61(7.1)	45	[5]	[15]	[11]	88	202	UT	0.3	OpenLong?	(6)	11	10	0	20	1.5,100	50
14	May/22	14	42.65	43.08	43.94(0.14)	44.38(0.14)	44.88(0.49)	45.15	1.6	2	53(3)	35	[4]	[16]	[8]	88	259	UT	0.3	OpenLong	(4)	13	0	6	20	1.5,100	50
15	May/22	13	42.65	43.08	43.88(0.14)	44.32(0.11)	44.66(0.79)	45.14	1.6	2	50(3.6)	50	[4]	[24]	[13]	90	351	UT	0.6	OpenLong	(3)	20	5	15	20	1.6,100	50

16	May/22	12	42.65	43.08	43.82(0.14)	44.27(0.2)	44.31(0.8)	45.05	1.6	2	47(3.7)	50	[4]	[25]	[18]	88	341	UT	1	OpenLong	(4)	21	21	24	20	1.7,95	50
17	May/22	11	42.65	43.08	43.76(0.07)	44.18(0.25)	43.96(0.23)	44.67	1.3	2	43(1.9)	20	[2]	[11]	[10]	71	198	UT	1.1	OpenLong	(2)	6	15	26	14	1.4,86	50
18	May/22	10	42.65	43.08	43.73(0.09)	44.07(0.43)	43.96(0)	44.4	1.1	2	41(1.3)	25	[2]	[7]	[5]	45	56	UT	0.9	OpenLong	(2)	0	18	12	-20	1.1,67	50
19	May/22	9	42.65	43.08	43.69(0.14)	43.88(0.37)	43.86(-0.25)	44.07	0.9	2	40(-0.8)	30	[4]	[0]	[7]	16	-122	UT	0.3	OpenLong?	(1)	-6	40	-13	-20	0.6,51	50
20	May/19	15	42.68	42.76	43.63(0.02)	43.72(0.16)	43.97(-0.61)	43.36	0.5	0	41(-3.5)	-25	[1]	[-13]	[-11]	-8	-239	DR	-1	OpenShort?	(1)	-16	1	-29	-20	-0.4,52	58

21	May/19	14	42.68	42.76	43.62(0.14)	43.65(-0.05)	44.24(-0.43)	43.34	0.5	0	44(-4.7)	-15	[4]	[-11]	[-22]	8	-321	DR	-1.4	OpenShort	(1)	-11	-43	-27	-20	-0.4,68	58
22	May/19	13	42.68	42.76	43.56(0.21)	43.67(0.16)	44.43(0.34)	44.11	1	0	49(-2.5)	15	[5]	[12]	[-6]	56	-0	CR	-0.5	HoldShort	(6)	9	-22	-11	20	0.8,86	58
23	May/19	12	42.68	42.76	43.47(0.21)	43.6(0.23)	44.28(0.84)	44.5	1.3	0	51(0.9)	45	[5]	[26]	[9]	80	240	UT	0.3	HoldLong	(7)	22	-2	9	20	1.4,95	58
24	May/19	11	42.68	42.76	43.38(0.21)	43.5(0.12)	43.91(0.97)	44.53	1.3	0	51(2.6)	50	[5]	[28]	[12]	88	303	UT	0.8	OpenLong	(6)	25	-9	30	20	1.6,98	58
25	May/19	10	42.68	42.76	43.29(0.28)	43.45(0.21)	43.49(1.02)	44.7	1.4	0	48(4.2)	50	[7]	[31]	[30]	90	302	UT	1.7	OpenLong	(6)	26	28	47	20	2,90	58

26	May/19	9	42.68	42.76	43.17(0.23)	43.36(0.05)	43.05(0.33)	44.2	1	0	44(0.8)	50	[6]	[11]	[29]	53	85	UT	1.8	OpenLong?	(5)	9	42	33	20	1.6,63	58
27	May/18	15	42.69	42.74	43.07(0.09)	43.34(-0.09)	42.91(0.05)	43.46	0.5	1	43(0.3)	45	[2]	[2]	[21]	-3	9	UT	0.9	OpenLong?	(4)	1	50	6	20	0.6,32	56
28	May/18	14	42.69	42.74	43.03(-0.19)	43.38(-0.25)	42.89(-0.51)	42.6	-0.1	1	43(-1.6)	-35	[-5]	[-16]	[-7]	-51	-35	DT	-0.5	OpenShort	(-1)	-13	10	-25	-20	-0.7,17	56
29	May/18	13	42.69	42.74	43.11(-0.21)	43.49(-0.14)	43.11(-0.71)	42.43	-0.2	1	44(-1.7)	-50	[-5]	[-20]	[-19]	-45	-127	DT	-1.1	OpenShort	(-5)	-18	-10	-26	-20	-1.1,33	56
30	May/18	12	42.69	42.74	43.2(-0.35)	43.55(-0.07)	43.42(-0.57)	42.61	-0.1	1	46(-11.4)	-50	[-9]	[-17]	[-30]	-20	76	DT	-1.2	OpenShort	(-5)	-15	-46	-19	-20	-0.9,53	56

31	May/18	11	42.69	42.74	43.35(-0.21)	43.58(0.28)	43.67(-0.23)	43.43	0.5	1	57(-6.6)	-45	[-5]	[-3]	[-8]	25	175	DT	-0.3	OpenShort	(-6)	-6	-4	-5	-20	0.1,72	56
32	May/18	10	42.69	42.74	43.44(-0.14)	43.46(0.23)	43.77(-0.27)	43.5	0.6	1	64(-2.1)	-25	[-4]	[-4]	[-4]	34	88	DT	-0.3	OpenShort	(-5)	-7	-3	3	-20	0.1,81	56
33	May/18	9	42.69	42.74	43.44(0)	43.36(0.25)	43.89(0.02)	43.55	0.6	1	66(0.1)	-5	[0]	[5]	[-9]	37	14	CR	-0.4	HoldShort?	(-3)	1	-25	4	-16	0.1,84	56
34	May/17	15	42.69	42.51	43.5(0.05)	43.25(0.3)	43.88(0.48)	43.99	0.9	-0	66(3)	25	[1]	[17]	[10]	41	184	UT	0.1	OpenLong?	(1)	12	7	12	20	0.5,78	59
35	May/17	14	42.69	42.51	43.48(0.09)	43.12(0.35)	43.67(0.39)	43.86	0.8	-0	63(0.2)	20	[2]	[16]	[3]	24	98	UT	0.2	OpenLong	(1)	10	-7	13	20	0.4,64	59

36	May/17	13	42.69	42.51	43.44(0.12)	42.97(0.42)	43.5(0.83)	43.99	0.9	-0	63(0.3)	45	[3]	[28]	[11]	25	224	UT	0.5	OpenLong	(2)	21	3	22	20	0.6,60	59
37	May/17	12	42.69	42.51	43.39(0.14)	42.79(0.23)	43.14(0.75)	43.93	0.8	-0	62(-0.3)	50	[4]	[24]	[19]	4	169	UT	0.8	OpenLong	(3)	19	17	18	20	0.6,39	59
38	May/17	11	42.69	42.51	43.33(0.14)	42.69(-0.09)	42.82(0.49)	43.62	0.6	-0	63(-1.2)	50	[4]	[13]	[30]	-14	54	UT	0.8	OpenLong	(3)	12	37	19	20	0.3,29	59
39	May/17	10	42.69	42.51	43.27(0.05)	42.73(-0.33)	42.61(0.05)	42.98	0.2	-0	64(-1)	35	[1]	[-2]	[9]	-42	-111	RG	0.4	Wait	(2)	1	0	8	20	-0.3,16	59
40	May/17	9	42.69	42.51	43.25(0.05)	42.87(-0.58)	42.59(0.33)	42.97	0.2	-0	65(-0.4)	50	[1]	[2]	[26]	-49	-27	UT	0.4	OpenLong?	(2)	8	41	1	20	-0.3,9	59

41	May/16	15	42.7	42.29	43.23(0.02)	43.12(-0.69)	42.45(0.02)	42.26	-0.3	-4	65(6.1)	-5	[1]	[-9]	[-1]	-70	-236	DR	-0.2	OpenShort?	(-1)	1	0	-7	7	-1,5	56
42	May/16	14	42.7	42.29	43.22(0.16)	43.42(-0.53)	42.44(-0.31)	42.26	-0.3	-4	59(-7.1)	-10	[4]	[-15]	[-14]	-65	-469	DR	-0.2	OpenShort	(1)	-8	-21	-5	-20	-1,10	56
43	May/16	13	42.7	42.29	43.15(0.21)	43.65(-0.23)	42.57(-0.65)	42.62	-0	-4	66(-6)	-15	[5]	[-19]	[-14]	-52	-512	DR	0	OpenShort	(5)	-17	-9	-6	-20	-0.5,11	56
44	May/16	12	42.7	42.29	43.06(0.26)	43.75(-0.16)	42.85(-0.65)	42.77	0	-4	72(-6.6)	-10	[7]	[-18]	[-5]	-48	-511	DR	-0.1	OpenShort	(6)	-17	24	-18	-20	-0.2,7	56
45	May/16	11	42.7	42.29	42.95(0.21)	43.82(-0.2)	43.13(-1.53)	42.36	-0.2	-4	79(-6.3)	-30	[5]	[-41]	[-18]	-51	-760	DR	-0.6	OpenShort	(6)	-39	9	-33	-20	-0.4,9	56

46	May/16	10	42.7	42.29	42.86(0.23)	43.91(-0.18)	43.8(-1.35)	42.2	-0.3	-4	85(-5.4)	-30	[6]	[-36]	[-36]	-33	-742	DR	-1.1	OpenShort	(5)	-34	-38	-34	-20	-0.5,30	56
47	May/16	9	42.7	42.29	42.76(0.26)	43.99(0.02)	44.4(-0.74)	42.87	0.1	-4	91(-4.5)	-40	[7]	[-18]	[-42]	5	-431	DR	-1	OpenShort?	(7)	-19	-67	-32	-20	0.1,52	56
48	May/15	15	42.88	42.5	42.65(0.33)	43.98(0.39)	44.73(0.16)	44.07	0.6	-2	95(12)	10	[8]	[12]	[-4]	49	28	CR	-0.4	HoldShort?	(11)	4	-9	16	-20	0.9,76	50
49	May/15	14	42.88	42.5	42.51(0.28)	43.81(0.39)	44.66(0.27)	44.24	0.7	-2	83(1.5)	-20	[7]	[14]	[-22]	69	194	CR	-0.3	HoldShort	(9)	7	-73	23	-20	1.1,91	50
50	May/15	13	42.88	42.5	42.39(0.52)	43.64(0.72)	44.54(1.2)	45.6	1.4	-2	82(10.4)	50	[13]	[43]	[25]	100	532	UT	0.7	HoldLong	(12)	30	19	33	20	2,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI