RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $25.3500 One month high (close): $32.0200

RNG Daily Change: -2.62% Daily StdDev 3.76% RNG EMA_5_Trend: 0.84% 10Minute StdDev: $0.6554

Latest Price : $30.53(-2.62%)

Thu. May 25, 2023($0.6) Wed. May 24, 2023($0.7) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.6) Thu. May 18, 2023($1.3) Wed. May 17, 2023($0.8) Tue. May 16, 2023($0.5)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.67%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	13	28.46	29.74	31.55(-0.09)	31.31(-0.57)	30.68(-0.78)	30.42	1	10	30(2.3)	20	[-2]	[-28]	[-12]	-95	-480	RG	-0.4	Wait	(-3)	-21	-16	-4	-20	-1.9,3	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.74(daily_ema_10 -2.24%) 28.46(daily_ema_20 -6.44%) Resistance Levels: 31.31(weak_hourly_sma_10 2.93%) 31.55(weak_hourly_sma_20 3.71%)

2	May/24	12	28.46	29.74	31.58(-0.03)	31.49(-0.41)	30.92(-0.64)	30.63	1.1	10	28(0.4)	20	[-1]	[-22]	[-13]	-92	-450	RG	-0.5	Wait	(-1)	-17	-9	-13	-20	-1.8,3	67
3	May/24	11	28.46	29.74	31.59(0.03)	31.62(-0.41)	31.12(-0.73)	30.75	1.2	10	27(-0.3)	30	[1]	[-24]	[-10]	-87	-514	DR	-0.7	HoldShort	(0)	-19	11	-25	-20	-1.6,3	67
4	May/24	10	28.46	29.74	31.58(-0.09)	31.75(-0.47)	31.35(-1.07)	30.61	1.1	10	28(2)	0	[-2]	[-35]	[-28]	-83	-512	RG	-1.4	SmallLong	(-1)	-29	-31	-33	-20	-1.8,12	67
5	May/24	9	28.46	29.74	31.58(0)	31.9(-0.25)	31.69(-0.75)	31.03	1.3	10	26(-0.2)	15	[0]	[-23]	[-28]	-53	-395	DR	-1.3	OpenShort?	(0)	-20	-38	-33	-20	-1.2,27	67

6	May/23	15	28.32	29.7	31.61(0.06)	31.98(-0.12)	31.93(-0.41)	31.55	1.7	14	26(-1)	30	[2]	[-9]	[-13]	-11	-205	DR	-0.8	OpenShort?	(2)	-11	-7	-28	-20	-0.1,42	67
7	May/23	14	28.32	29.7	31.59(0.06)	32.02(-0.03)	32.06(-0.22)	31.65	1.8	14	27(-0.7)	30	[2]	[-3]	[-16]	17	-113	DR	-0.8	OpenShort	(1)	-6	-19	-25	-20	0.1,64	67
8	May/23	13	28.32	29.7	31.57(0.19)	32.03(0.06)	32.13(-0.09)	31.91	1.9	14	28(-1.2)	50	[5]	[3]	[-11]	47	-135	CR	-0.4	HoldShort	(3)	-2	-14	-13	-20	0.6,82	67
9	May/23	12	28.32	29.7	31.51(0.22)	32.01(0.22)	32.16(0.12)	32.11	2	14	29(-0.3)	50	[6]	[11]	[-11]	72	-29	CR	-0.1	HoldShort	(5)	3	-24	-3	-20	1.1,94	67
10	May/23	11	28.32	29.7	31.44(0.32)	31.94(0.44)	32.12(0.31)	32.45	2.2	14	29(1.3)	50	[9]	[20]	[9]	92	45	UT	0.6	OpenLong	(8)	8	19	1	20	1.8,97	67

11	May/23	10	28.32	29.7	31.34(0.26)	31.8(0.44)	32.02(0.22)	32.19	2	14	28(1.3)	50	[7]	[17]	[6]	87	38	UT	0.3	OpenLong	(6)	6	17	-1	3	1.6,97	67
12	May/23	9	28.32	29.7	31.26(0.26)	31.66(0.35)	31.95(0.06)	31.95	1.9	14	26(-2.3)	50	[7]	[11]	[-4]	82	-59	CR	0	OpenShort?	(5)	2	-7	-2	-12	1.4,97	67
13	May/22	15	28.1	29.23	31.18(0.39)	31.55(0.41)	31.93(0.22)	32.05	2.2	13	29(-4.4)	50	[10]	[18]	[2]	89	-102	UT	0.2	HoldLong?	(8)	6	4	-0	6	1.6,99	65
14	May/22	14	28.1	29.23	31.06(0.45)	31.42(0.32)	31.86(0.35)	31.99	2.2	13	33(-5.4)	50	[12]	[20]	[7]	89	-116	UT	0.2	HoldLong	(9)	9	3	1	20	1.6,99	65
15	May/22	13	28.1	29.23	30.92(0.42)	31.32(0.26)	31.75(0.54)	31.95	2.2	13	39(-2.6)	50	[11]	[24]	[6]	87	4	UT	0.3	HoldLong	(11)	14	-2	2	20	1.5,99	65

16	May/22	12	28.1	29.23	30.79(0.52)	31.24(0.26)	31.58(0.67)	31.98	2.2	13	41(-2.8)	50	[14]	[29]	[17]	90	-13	UT	0.5	HoldLong	(11)	18	20	6	20	1.6,100	65
17	May/22	11	28.1	29.23	30.63(0.53)	31.16(0.19)	31.37(0.61)	31.71	2	13	44(-5.7)	50	[14]	[26]	[8]	85	-79	UT	0.4	HoldLong	(11)	16	1	9	20	1.4,100	65
18	May/22	10	28.1	29.23	30.47(0.63)	31.1(0.35)	31.18(0.74)	31.69	2	13	50(-5.3)	50	[17]	[32]	[13]	82	-111	UT	0.6	HoldLong	(13)	20	19	10	20	1.4,97	65
19	May/22	9	28.1	29.23	30.28(0.66)	30.99(0.19)	30.95(0.19)	31.44	1.9	13	55(-9.2)	50	[18]	[16]	[14]	73	-319	UT	0.5	OpenLong?	(14)	5	28	7	20	1.2,93	65
20	May/19	15	27.9	28.69	30.08(0.67)	30.93(0.13)	30.89(-0.03)	31.06	2.1	9	64(-19.9)	50	[18]	[9]	[2]	58	-447	UT	0.1	OpenLong?	(16)	-1	7	-0	-3	0.9,85	58

21	May/19	14	27.9	28.69	29.88(0.67)	30.89(0.1)	30.9(-0.16)	30.96	2	9	84(-6.7)	50	[18]	[5]	[4]	52	-455	UT	0	OpenLong	(16)	-4	18	-7	-10	0.8,82	58
22	May/19	13	27.9	28.69	29.68(0.58)	30.86(0.19)	30.95(-0.26)	30.72	1.8	9	91(-5.2)	50	[16]	[3]	[-7]	51	-392	CR	-0.2	HoldShort	(15)	-7	-1	-10	-20	0.7,83	58
23	May/19	12	27.9	28.69	29.51(0.65)	30.8(0.33)	31.03(-0.03)	30.73	1.8	9	96(-4.9)	50	[17]	[11]	[-15]	59	-345	CR	-0.2	HoldShort	(14)	-1	-20	-10	-20	0.8,89	58
24	May/19	11	27.9	28.69	29.32(0.69)	30.7(0.59)	31.04(0.19)	31	2	9	101(-1.6)	50	[18]	[21]	[-8]	74	-163	CR	-0	HoldShort	(18)	5	-9	-5	-20	1.1,96	58
25	May/19	10	27.9	28.69	29.12(0.66)	30.52(0.59)	30.98(0.32)	31.12	2.1	9	102(1.1)	50	[18]	[24]	[-2]	82	25	CR	0.1	OpenShort	(17)	9	-7	-3	6	1.3,99	58

26	May/19	9	27.9	28.69	28.93(0.66)	30.34(0.8)	30.88(0.39)	31.22	2.2	9	101(4.2)	50	[18]	[29]	[7]	88	146	UT	0.2	OpenLong?	(17)	10	11	-2	20	1.5,100	58
27	May/18	15	27.76	28.19	28.74(0.56)	30.1(0.87)	30.76(0.65)	31.07	2.4	8	97(-3.8)	50	[15]	[37]	[11]	90	351	UT	0.2	HoldLong?	(15)	17	21	-3	20	1.6,100	59
28	May/18	14	27.76	28.19	28.58(0.39)	29.84(0.95)	30.56(0.63)	30.79	2.2	8	101(6.6)	50	[10]	[36]	[3]	90	508	UT	0.2	OpenLong	(12)	17	8	-5	16	1.6,100	59
29	May/18	13	27.76	28.19	28.47(0.42)	29.56(1.16)	30.37(1.06)	30.69	2.1	8	94(7.7)	50	[11]	[50]	[3]	93	604	UT	0.2	OpenLong	(10)	28	7	-3	19	1.7,100	59
30	May/18	12	27.76	28.19	28.35(0.43)	29.22(1.25)	30.05(0.91)	30.6	2	8	87(8.5)	50	[11]	[47]	[3]	98	558	UT	0.5	OpenLong	(10)	24	-5	-2	20	1.9,100	59

31	May/18	11	27.76	28.19	28.23(0.46)	28.86(1.23)	29.78(1.12)	30.66	2.1	8	78(10.8)	50	[12]	[53]	[29]	105	654	UT	0.8	HoldLong	(11)	30	43	4	20	2.2,100	59
32	May/18	10	27.76	28.19	28.1(0.43)	28.51(1.03)	29.45(1.24)	30.11	1.7	8	67(9.2)	50	[11]	[53]	[23]	101	583	UT	0.7	HoldLong	(9)	33	28	-2	20	2.1,98	59
33	May/18	9	27.76	28.19	27.98(0.39)	28.22(1)	29.09(1.15)	29.76	1.4	8	58(7)	50	[10]	[50]	[28]	103	524	UT	0.8	HoldLong?	(8)	31	49	3	20	2.2,98	59
34	May/17	15	27.62	27.61	27.87(0.25)	27.94(0.76)	28.76(1.27)	29.15	1.2	2	51(-1.9)	50	[7]	[48]	[11]	93	537	UT	0.5	HoldLong?	(7)	34	-10	12	20	1.8,98	55
35	May/17	14	27.62	27.61	27.8(0.32)	27.73(0.76)	28.4(1.68)	29.28	1.3	2	53(8.4)	50	[9]	[60]	[32]	107	646	UT	1.4	HoldLong	(7)	45	27	33	20	2.3,99	55

36	May/17	13	27.62	27.61	27.71(0.29)	27.52(0.55)	27.93(1.31)	28.94	1.1	2	45(5.7)	50	[8]	[47]	[43]	95	483	UT	1.8	OpenLong	(7)	35	44	47	20	2.2,90	55
37	May/17	12	27.62	27.61	27.63(0.14)	27.37(0.18)	27.57(0.88)	28.41	0.6	2	39(2.5)	50	[4]	[29]	[35]	56	370	UT	1.8	OpenLong	(5)	24	33	42	20	1.6,66	55
38	May/17	11	27.62	27.61	27.59(0.15)	27.32(-0.15)	27.33(0.85)	28.01	0.3	2	36(0.4)	50	[4]	[24]	[41]	9	223	UT	1.5	OpenLong	(2)	23	57	25	20	0.9,36	55
39	May/17	10	27.62	27.61	27.55(-0.04)	27.36(-0.44)	27.1(0.15)	27.34	-0.2	2	36(0.3)	45	[-1]	[-0]	[17]	-46	10	UR	0.5	SmallShort	(0)	4	30	7	20	-0.5,17	55
40	May/17	9	27.62	27.61	27.56(-0.11)	27.48(-0.4)	27.06(-0.18)	26.99	-0.5	2	36(1.5)	-10	[-3]	[-9]	[-5]	-69	-133	DT	-0.2	OpenShort?	(-2)	-5	-13	7	-20	-1.3,14	55

41	May/16	15	27.6	27.27	27.59(-0.22)	27.59(-0.33)	27.11(-0.22)	27.14	-0.4	-4	34(-1.8)	-50	[-6]	[-12]	[-6]	-66	29	DT	0.1	OpenShort?	(-2)	-6	-7	5	-20	-1.1,12	47
42	May/16	14	27.6	27.27	27.65(-0.29)	27.68(-0.22)	27.17(-0.51)	27.22	-0.3	-4	36(-6.1)	-50	[-8]	[-20]	[4]	-68	37	DP	0.1	OpenShort	(-5)	-15	29	-3	-20	-1,7	47
43	May/16	13	27.6	27.27	27.73(-0.43)	27.74(-0.25)	27.31(-1.16)	26.89	-0.6	-4	42(-4.5)	-50	[-12]	[-40]	[-22]	-90	-128	DT	-0.8	HoldShort	(-9)	-33	-14	-21	-20	-1.6,0	47
44	May/16	12	27.6	27.27	27.85(-0.43)	27.81(-0.25)	27.63(-0.93)	27.05	-0.5	-4	47(-4.7)	-50	[-12]	[-33]	[-20]	-80	-50	DT	-1	HoldShort	(-9)	-26	-15	-26	-20	-1.4,5	47
45	May/16	11	27.6	27.27	27.97(-0.39)	27.88(-0.07)	27.89(-0.68)	27.23	-0.3	-4	51(-5.2)	-50	[-11]	[-23]	[-23]	-58	10	DT	-1.1	OpenShort	(-9)	-19	-21	-26	-20	-1.2,22	47

46	May/16	10	27.6	27.27	28.08(-0.46)	27.88(0)	28.08(-0.46)	27.48	-0.1	-4	57(-7.1)	-50	[-13]	[-17]	[-22]	-28	210	DT	-0.9	OpenShort	(-9)	-13	-37	-8	-20	-0.9,45	47
47	May/16	9	27.6	27.27	28.21(-0.32)	27.9(0.18)	28.21(0.14)	27.92	0.3	-4	64(-5.8)	-50	[-9]	[4]	[-15]	-1	333	RG	-0.4	Wait?	(-9)	4	-43	8	-20	-0.4,59	47
48	May/15	15	27.7	27.26	28.3(-0.39)	27.85(0.36)	28.17(0.61)	28.45	0.6	-2	69(-11.1)	-35	[-11]	[20]	[8]	21	711	UR	0.3	SmallShort?	(-6)	17	7	7	20	0.2,66	56
49	May/15	14	27.7	27.26	28.41(-0.39)	27.75(0.4)	28(0.5)	28.37	0.5	-2	81(-8.7)	-25	[-9]	[14]	[12]	-4	479	UR	0.4	SmallShort	(-10)	11	16	-1	20	-0,46	56
50	May/15	13	27.7	27.26	28.52(-0.38)	27.64(0.22)	27.86(0.51)	28.18	0.4	-2	89(-5.2)	-20	[-8]	[12]	[9]	-26	360	UR	0.3	SmallShort	(-11)	11	12	-9	20	-0.3,32	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI