NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $61.4450 One month high (close): $67.1900

NTAP Daily Change: -0.39% Daily StdDev 1.6% NTAP EMA_5_Trend: 0.2% 10Minute StdDev: $0.5365

Latest Price : $66.2(-0.39%)

Thu. May 25, 2023($1.1) Wed. May 24, 2023($0.6) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.7) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.3)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	13	64.33	65.37	(0)	66.49(-0.21)	65.92(-0.26)	65.89	1	11	35(-0.5)	40	[0]	[-20]	[-6]	-82	-176	DR	-0.1	HoldShort	(0)	-16	-9	-6	-20	-1.4,3	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.37(daily_ema_10 -0.79%) 64.33(daily_ema_20 -2.37%) Resistance Levels: 66.49(weak_hourly_sma_10 0.91%)

2	May/24	12	64.33	65.37	66.62(0.02)	66.63(-0.15)	66.09(-0.27)	65.99	1.1	11	35(-0.7)	50	[1]	[-19]	[-3]	-77	-179	DR	-0.2	HoldShort	(1)	-17	5	-12	-20	-1.2,3	69
3	May/24	11	64.33	65.37	66.61(0.02)	66.73(-0.19)	66.27(-0.36)	65.94	1.1	11	36(-0.4)	35	[1]	[-26]	[-7]	-79	-211	DR	-0.6	HoldShort	(1)	-23	4	-32	-20	-1.2,1	69
4	May/24	10	64.33	65.37	66.6(-0.02)	66.86(-0.19)	66.51(-0.4)	65.9	1	11	36(0.6)	10	[-1]	[-29]	[-12]	-64	-190	RG	-1.1	SmallLong	(0)	-25	-2	-36	-20	-1.3,19	69
5	May/24	9	64.33	65.37	66.61(-0.03)	66.99(-0.13)	66.78(-0.43)	65.92	1	11	36(1.1)	5	[-2]	[-29]	[-37]	-41	-177	RG	-1.6	SmallLong?	(-1)	-27	-75	-35	-20	-1.3,42	69

6	May/23	15	64.13	65.08	66.63(0.02)	66.99(0)	67.07(-0.15)	66.72	1.7	12	35(0.6)	30	[1]	[-6]	[-12]	18	-50	DR	-0.7	OpenShort?	(2)	-9	-19	-19	-20	0.2,63	71
7	May/23	14	64.13	65.08	66.62(0.05)	67.08(0.04)	67.17(-0.03)	66.92	1.8	12	34(0.3)	40	[3]	[3]	[-10]	45	-8	CR	-0.5	HoldShort	(3)	-2	-19	-15	-20	0.6,80	71
8	May/23	13	64.13	65.08	66.59(0.08)	67.05(0.09)	67.19(-0.06)	67.12	1.9	12	34(-0.1)	50	[5]	[3]	[-4]	65	-15	CR	-0.1	HoldShort	(3)	-4	-6	-6	-15	1,90	71
9	May/23	12	64.13	65.08	66.54(0.09)	66.99(0.13)	67.23(0.03)	67.18	2	12	34(0.6)	50	[6]	[10]	[-7]	74	18	CR	-0.1	HoldShort	(6)	2	-19	-4	-4	1.2,94	71
10	May/23	11	64.13	65.08	66.48(0.11)	66.9(0.22)	67.21(0.18)	67.39	2.1	12	33(2.5)	50	[7]	[22]	[5]	89	76	UT	0.3	OpenLong	(8)	11	19	-5	-1	1.8,94	71

11	May/23	10	64.13	65.08	66.41(0.08)	66.75(0.23)	67.09(0.16)	67.19	2	12	31(2.3)	50	[5]	[21]	[3]	84	80	UT	0.2	OpenLong	(6)	10	11	-7	4	1.6,94	71
12	May/23	9	64.13	65.08	66.36(0.09)	66.6(0.17)	66.98(0.09)	67.07	1.9	12	29(0.8)	50	[6]	[15]	[-5]	86	42	CR	0.2	OpenShort?	(5)	6	-17	-3	10	1.6,96	71
13	May/22	15	63.88	64.82	66.3(0.15)	66.49(0.23)	66.92(0.25)	67.26	2.3	11	28(-1.2)	50	[9]	[28]	[9]	105	53	UT	0.8	CloseLong?	(7)	16	15	4	20	2.2,100	76
14	May/22	14	63.88	64.82	66.2(0.12)	66.34(0.17)	66.75(0.23)	67.1	2.2	11	29(1.5)	50	[8]	[25]	[13]	105	77	UT	0.8	HoldLong	(9)	14	26	5	20	2.2,100	76
15	May/22	13	63.88	64.82	66.12(0.11)	66.23(0.08)	66.6(0.3)	66.82	2	11	27(0.6)	50	[7]	[26]	[9]	95	75	UT	0.6	HoldLong	(7)	19	11	10	20	1.8,100	76

16	May/22	12	63.88	64.82	66.05(0.11)	66.18(0.03)	66.4(0.27)	66.7	1.9	11	27(0.2)	50	[7]	[23]	[8]	93	58	UT	0.8	HoldLong	(6)	17	2	19	20	1.7,100	76
17	May/22	11	63.88	64.82	65.98(0.14)	66.16(0.03)	66.22(0.24)	66.68	1.9	11	27(-2.7)	50	[9]	[21]	[15]	91	29	UT	1.2	HoldLong	(7)	15	19	29	20	1.8,96	76
18	May/22	10	63.88	64.82	65.89(0.14)	66.14(0.09)	66.06(0.21)	66.48	1.8	11	29(-4.1)	50	[9]	[21]	[10]	64	1	UT	1	OpenLong	(9)	13	16	18	20	1.4,79	76
19	May/22	9	63.88	64.82	65.8(0.17)	66.08(0.03)	65.92(0.09)	66.31	1.7	11	33(-6.6)	50	[11]	[12]	[16]	35	-68	UT	0.8	OpenLong?	(9)	6	42	4	12	1.1,57	76
20	May/19	15	63.67	64.47	65.69(0.12)	66.06(-0.02)	65.86(-0.14)	65.86	1.8	9	40(-12.9)	50	[8]	[-5]	[-0]	5	-126	RG	0	Wait?	(8)	-9	7	-10	-11	0.3,47	60

21	May/19	14	63.67	64.47	65.61(0.12)	66.07(-0.08)	65.95(-0.21)	65.78	1.7	9	53(-5.8)	50	[8]	[-12]	[-7]	9	-144	DR	-0.3	OpenShort	(8)	-13	-6	-17	-20	0.3,51	60
22	May/19	13	63.67	64.47	65.53(0.12)	66.07(0)	66.09(-0.18)	65.84	1.8	9	59(-4.5)	50	[8]	[-7]	[-6]	22	-116	DR	-0.3	OpenShort	(9)	-11	-2	-20	-20	0.4,62	60
23	May/19	12	63.67	64.47	65.45(0.12)	66.12(0.09)	66.21(-0.06)	65.86	1.8	9	63(-3)	50	[8]	[3]	[-11]	36	-75	CR	-0.4	HoldShort	(9)	-4	-12	-17	-20	0.5,73	60
24	May/19	11	63.67	64.47	65.37(0.12)	66.06(0.08)	66.21(0)	65.99	1.9	9	66(-0.7)	40	[8]	[6]	[-14]	59	-31	CR	-0.3	HoldShort	(9)	0	-33	-10	-17	0.8,89	60
25	May/19	10	63.67	64.47	65.29(0.14)	66.01(0.14)	66.25(0.08)	66.34	2.2	9	67(1.3)	50	[9]	[13]	[-3]	81	39	CR	0.1	OpenShort	(9)	5	-11	1	5	1.3,98	60

26	May/19	9	63.67	64.47	65.2(0.17)	65.92(0.17)	66.2(0.11)	66.45	2.2	9	66(2.6)	50	[11]	[17]	[1]	86	47	UT	0.3	OpenLong?	(11)	7	0	0	17	1.5,98	60
27	May/18	15	63.52	64.26	65.09(0.15)	65.81(0.24)	66.13(0.17)	66.45	2.6	10	63(-1.4)	50	[9]	[24]	[15]	88	102	UT	0.4	HoldLong?	(11)	11	40	-3	20	1.7,95	68
28	May/18	14	63.52	64.26	64.99(0.11)	65.65(0.21)	66.02(0.24)	66.03	2.2	10	64(3.2)	50	[7]	[27]	[-1]	78	110	CR	0	OpenShort	(8)	15	3	-9	-12	1.4,93	68
29	May/18	13	63.52	64.26	64.92(0.12)	65.51(0.28)	65.86(0.15)	66	2.2	10	61(3.6)	50	[8]	[23]	[-2]	85	86	CR	0.2	OpenShort	(8)	9	-5	-6	2	1.6,95	68
30	May/18	12	63.52	64.26	64.84(0.11)	65.33(0.28)	65.76(0.2)	66.05	2.2	10	58(5.4)	50	[7]	[26]	[-1]	96	130	CR	0.4	OpenShort	(8)	12	-11	4	18	1.9,98	68

31	May/18	11	63.52	64.26	64.77(0.14)	65.15(0.31)	65.63(0.23)	66.16	2.3	10	52(7.8)	50	[9]	[30]	[13]	105	128	UT	0.9	HoldLong	(8)	14	29	0	20	2.4,95	68
32	May/18	10	63.52	64.26	64.68(0.12)	64.95(0.26)	65.48(0.31)	65.85	2.1	10	44(6.2)	50	[8]	[33]	[21]	103	137	UT	0.7	HoldLong	(8)	19	55	-2	20	2.3,95	68
33	May/18	9	63.52	64.26	64.6(0.11)	64.78(0.15)	65.28(0.2)	65.27	1.5	10	38(0.4)	50	[7]	[22]	[-6]	85	40	CR	-0	OpenShort?	(5)	12	-21	-7	20	1.6,95	68
34	May/17	15	63.34	63.83	64.53(0.14)	64.68(0.15)	65.15(0.37)	65.49	2	5	38(-2.3)	50	[9]	[32]	[9]	105	102	UT	0.8	CloseLong?	(9)	23	7	13	20	2.2,100	60
35	May/17	14	63.34	63.83	64.44(0.2)	64.58(0.16)	64.91(0.37)	65.42	2	5	40(-4.7)	50	[12]	[33]	[9]	108	42	UT	1.2	CloseLong	(10)	23	3	22	20	2.3,100	60

36	May/17	13	63.34	63.83	64.31(0.2)	64.48(0.19)	64.67(0.4)	65.39	1.9	5	45(-3.2)	50	[12]	[36]	[27]	107	70	UT	1.5	CloseLong	(12)	25	50	31	20	2.3,99	60
37	May/17	12	63.34	63.83	64.18(0.16)	64.36(0.06)	64.41(0.22)	64.87	1.4	5	48(-6)	50	[10]	[20]	[14]	65	5	UT	0.9	OpenLong	(11)	14	27	12	20	1.4,80	60
38	May/17	11	63.34	63.83	64.08(0.16)	64.32(-0.02)	64.27(0.11)	64.59	1.2	5	54(-5.7)	50	[10]	[11]	[14]	42	-52	UT	0.6	OpenLong	(10)	7	35	3	20	0.9,69	60
39	May/17	10	63.34	63.83	63.98(0.11)	64.33(-0.05)	64.2(-0.11)	64.23	0.8	5	60(-5.2)	40	[7]	[-4]	[-4]	14	-97	DR	0	OpenShort	(8)	-7	-5	-10	-5	0.4,54	60
40	May/17	9	63.34	63.83	63.91(0.13)	64.36(-0.05)	64.27(-0.05)	64.28	0.9	5	65(-3.8)	50	[8]	[-0]	[3]	28	-83	UT	0	OpenLong?	(8)	-3	12	-9	5	0.5,65	60

41	May/16	15	63.35	63.51	63.83(0.09)	64.39(-0.02)	64.3(-0.02)	64.16	0.6	-1	69(14.5)	15	[6]	[0]	[-2]	33	-45	DR	-0.2	OpenShort?	(8)	-1	3	-11	-20	0.5,70	61
42	May/16	14	63.35	63.51	63.77(0.08)	64.4(-0.03)	64.31(-0.11)	64.13	0.6	-1	54(-0.9)	-5	[5]	[-6]	[-8]	45	-48	DR	-0.2	OpenShort	(5)	-7	-12	-8	-20	0.5,82	61
43	May/16	13	63.35	63.51	63.72(0.09)	64.42(0.06)	64.38(-0.11)	64.25	0.7	-1	55(-0.2)	-0	[6]	[-3]	[-9]	56	-39	DR	-0.2	OpenShort	(7)	-7	-21	-3	-20	0.7,88	61
44	May/16	12	63.35	63.51	63.66(0.11)	64.38(0.14)	64.45(-0.02)	64.46	0.8	-1	55(0.8)	10	[7]	[6]	[-3]	67	14	CR	0	HoldShort	(7)	-1	-2	-5	-20	1.1,89	61
45	May/16	11	63.35	63.51	63.59(0.11)	64.29(0.25)	64.46(-0.02)	64.48	0.8	-1	55(2.1)	20	[7]	[9]	[3]	69	24	UT	0	OpenLong	(8)	-1	22	-8	-20	1.2,89	61

46	May/16	10	63.35	63.51	63.52(0.06)	64.13(0.19)	64.47(-0.09)	64.25	0.7	-1	52(-0.1)	-10	[4]	[2]	[-11]	66	26	CR	-0.3	HoldShort	(5)	-6	-21	-10	-20	1,91	61
47	May/16	9	63.35	63.51	63.48(0.16)	64.01(0.3)	64.53(0.12)	64.46	0.8	-1	53(2.6)	30	[10]	[20]	[-7]	81	18	CR	-0.1	OpenShort?	(7)	8	-14	-9	-8	1.4,96	61
48	May/15	15	63.51	63.33	63.38(0.16)	63.82(0.28)	64.45(0.2)	64.61	0.7	-3	50(10.4)	50	[10]	[24]	[11]	93	77	UT	0.2	OpenLong?	(10)	13	12	31	20	1.8,98	69
49	May/15	14	63.51	63.33	63.28(0.09)	63.64(0.28)	64.32(0.28)	64.49	0.6	-3	40(3.7)	25	[6]	[28]	[5]	96	169	UT	0.3	OpenLong	(10)	18	-9	32	20	1.9,98	69
50	May/15	13	63.51	63.33	63.22(0.16)	63.46(0.3)	64.14(0.53)	64.58	0.7	-3	36(5.5)	50	[10]	[46]	[18]	108	191	UT	0.8	HoldLong	(7)	33	21	36	20	2.3,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI