HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $30.1550 One month high (close): $35.1950

HALO Daily Change: -1.68% Daily StdDev 3.38% HALO EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $33.46(-1.68%)

Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	13	32.79	33.67	34.2(-0.03)	34.03(-0.35)	33.59(-0.36)	33.61	0.6	5	39(0.7)	15	[-1]	[-17]	[-2]	-74	-220	RG	0	Wait	(-1)	-11	-2	0	-18	-1.2,6	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.79(daily_ema_20 -2.44%) Resistance Levels: 33.67(weak_daily_ema_10 0.18%) 34.03(hourly_sma_10 1.25%) 34.2(hourly_sma_20 1.76%)

2	May/24	12	32.79	33.67	34.21(-0.03)	34.15(-0.29)	33.71(-0.38)	33.63	0.7	5	38(0.2)	25	[-1]	[-16]	[1]	-77	-223	RG	-0.2	Wait	(-1)	-11	16	-10	-20	-1.2,3	63
3	May/24	11	32.79	33.67	34.21(0)	34.25(-0.49)	33.84(-0.62)	33.48	0.5	5	38(0.1)	10	[0]	[-26]	[-10]	-86	-348	DR	-0.7	HoldShort	(-1)	-18	-1	-27	-20	-1.5,2	63
4	May/24	10	32.79	33.67	34.21(0)	34.42(-0.41)	34.05(-0.67)	33.49	0.5	5	38(-0.1)	0	[0]	[-26]	[-22]	-74	-349	DR	-1.2	OpenShort	(0)	-20	-28	-30	-20	-1.5,14	63
5	May/24	9	32.79	33.67	34.22(0.03)	34.56(-0.2)	34.28(-0.55)	33.75	0.8	5	38(-0.4)	-5	[1]	[-20]	[-30]	-46	-279	DR	-1.1	OpenShort?	(2)	-16	-47	-26	-20	-1,29	63

6	May/23	15	32.75	33.76	34.21(0.03)	34.63(-0.03)	34.47(-0.35)	34.2	1.1	8	39(-0.2)	15	[1]	[-8]	[-14]	-4	-97	DR	-0.5	OpenShort?	(3)	-10	-14	-17	-20	-0,46	57
7	May/23	14	32.75	33.76	34.2(0.18)	34.64(0.12)	34.59(-0.2)	34.33	1.2	8	39(-4.3)	45	[5]	[-0]	[-14]	15	-149	DR	-0.5	OpenShort	(1)	-6	-16	-14	-20	0.3,57	57
8	May/23	13	32.75	33.76	34.14(0.23)	34.6(0.23)	34.66(-0.37)	34.48	1.4	8	43(-5.3)	40	[7]	[-3]	[-12]	33	-164	DR	-0.3	OpenShort	(8)	-11	-13	-12	-20	0.6,68	57
9	May/23	12	32.75	33.76	34.06(0.29)	34.52(0.15)	34.79(-0.11)	34.6	1.4	8	48(-3.3)	50	[9]	[4]	[-7]	47	-101	CR	-0.3	HoldShort	(9)	-3	-17	-10	-3	0.9,74	57
10	May/23	11	32.75	33.76	33.96(0.27)	34.47(0.26)	34.83(0.09)	34.76	1.6	8	52(-0.7)	50	[8]	[11]	[-3]	58	37	CR	-0.1	HoldShort	(12)	3	0	-16	-6	1.2,78	57

11	May/23	10	32.75	33.76	33.87(0.21)	34.38(0.29)	34.8(0.29)	34.76	1.6	8	52(1.4)	50	[6]	[17]	[3]	68	146	UT	-0.1	OpenLong	(10)	9	7	-13	20	1.3,85	57
12	May/23	9	32.75	33.76	33.8(0.18)	34.28(0.29)	34.7(0.49)	34.69	1.5	8	51(2.5)	40	[5]	[23]	[-14]	77	213	CR	-0	OpenShort?	(9)	15	-43	-6	11	1.4,92	57
13	May/22	15	32.71	33.45	33.74(0.3)	34.18(0.5)	34.53(0.85)	35.11	1.9	8	48(5.6)	50	[9]	[39]	[17]	105	338	UT	0.9	HoldLong?	(9)	25	25	9	20	2.2,100	63
14	May/22	14	32.71	33.45	33.64(0.18)	34.01(0.38)	34.24(0.38)	34.87	1.7	8	43(5.6)	50	[5]	[23]	[21]	108	298	UT	1.2	HoldLong	(10)	11	33	18	20	2.3,100	63
15	May/22	13	32.71	33.45	33.58(0.15)	33.88(0.27)	34.11(0.47)	34.55	1.5	8	37(4.7)	50	[5]	[23]	[18]	95	262	UT	0.9	OpenLong	(5)	14	27	16	20	2.1,92	63

16	May/22	12	32.71	33.45	33.53(0.06)	33.79(0.09)	33.95(0.27)	34.29	1.3	8	33(2.6)	50	[2]	[14]	[22]	78	235	UT	0.8	OpenLong	(3)	8	46	-2	20	1.9,80	63
17	May/22	11	32.71	33.45	33.51(0.06)	33.76(0.24)	33.86(0.09)	33.86	0.9	8	30(0.6)	50	[2]	[11]	[4]	53	70	UT	0	OpenLong	(1)	3	19	-1	-20	0.9,80	63
18	May/22	10	32.71	33.45	33.51(0)	33.68(0.27)	33.83(0.12)	33.68	0.8	8	29(0.1)	15	[0]	[12]	[-22]	46	85	CR	-0.4	HoldShort	(1)	4	-51	-1	-20	0.5,83	63
19	May/22	9	32.71	33.45	33.49(0.09)	33.59(0.39)	33.79(0.45)	34.17	1.2	8	29(2.5)	50	[3]	[24]	[19]	84	219	UT	1	OpenLong?	(3)	13	39	16	20	1.8,89	63
20	May/19	15	32.61	32.96	33.46(0.06)	33.46(0.27)	33.64(0.06)	33.8	1	3	27(-0.9)	25	[2]	[8]	[3]	56	61	UT	0.5	OpenLong?	(0)	2	0	13	9	1,81	55

21	May/19	14	32.61	32.96	33.44(0.09)	33.37(0.18)	33.62(-0.09)	33.8	1	3	28(0.8)	40	[3]	[3]	[9]	50	16	UT	0.5	OpenLong	(3)	-3	11	5	20	1.1,72	55
22	May/19	13	32.61	32.96	33.41(0.09)	33.31(0.06)	33.65(0.36)	33.7	0.9	3	27(0)	50	[3]	[15]	[14]	35	93	UT	0.2	OpenLong	(2)	11	27	-3	20	0.9,62	55
23	May/19	12	32.61	32.96	33.38(0.09)	33.29(0.06)	33.53(0.39)	33.45	0.7	3	27(-2)	45	[3]	[16]	[-1]	16	28	CR	-0.3	HoldShort	(2)	12	-1	-9	9	0.2,61	55
24	May/19	11	32.61	32.96	33.35(0.12)	33.27(-0.03)	33.4(0.39)	33.46	0.7	3	29(-3.2)	50	[4]	[14]	[0]	34	11	UT	0.2	OpenLong	(3)	12	-23	26	20	0.3,76	55
25	May/19	10	32.61	32.96	33.31(0.18)	33.27(0)	33.27(0.45)	33.68	0.9	3	32(-1.4)	50	[6]	[17]	[1]	44	52	UT	1.1	OpenLong	(7)	14	-34	35	20	1,69	55

26	May/19	9	32.61	32.96	33.25(0.24)	33.28(0.09)	33.12(0.49)	34	1.2	3	33(-0.9)	50	[7]	[20]	[49]	42	130	UT	2.2	OpenLong?	(9)	15	100	28	20	1.9,44	55
27	May/18	15	32.62	32.69	33.17(0.03)	33.25(-0.15)	32.96(-0.27)	33.08	0.4	1	34(-0.5)	20	[1]	[-8]	[9]	-44	-113	RG	0.3	Wait?	(3)	-8	32	-9	0	-0.2,11	56
28	May/18	14	32.62	32.69	33.16(-0.18)	33.3(-0.24)	33.05(-0.24)	32.79	0.1	1	35(-3.6)	-35	[-6]	[-11]	[-9]	-62	-7	DT	-0.6	OpenShort	(0)	-7	-1	-25	-20	-0.9,11	56
29	May/18	13	32.62	32.69	33.22(-0.21)	33.38(-0.27)	33.13(-0.48)	32.8	0.2	1	38(-2.5)	-50	[-6]	[-18]	[-15]	-43	-52	DT	-0.7	OpenShort	(-8)	-15	-19	-22	-20	-0.9,30	56
30	May/18	12	32.62	32.69	33.29(-0.21)	33.47(-0.09)	33.29(-0.42)	32.97	0.3	1	41(-3.7)	-50	[-6]	[-14]	[-17]	-16	-11	DT	-0.7	OpenShort	(-7)	-13	-28	-8	-20	-0.7,52	56

31	May/18	11	32.62	32.69	33.36(-0.15)	33.5(-0.03)	33.43(-0.27)	33.23	0.5	1	45(-2.4)	-45	[-5]	[-8]	[-14]	12	29	DT	-0.4	OpenShort	(-7)	-8	-25	-7	-20	-0.2,67	56
32	May/18	10	32.62	32.69	33.41(-0.09)	33.51(0.09)	33.52(-0.15)	33.46	0.7	1	47(-1.7)	-5	[-3]	[-2]	[6]	22	54	RG	-0.1	Wait	(-4)	-5	29	-2	-20	0.1,69	56
33	May/18	9	32.62	32.69	33.44(-0.09)	33.48(0.12)	33.57(-0.18)	33.19	0.5	1	49(-0.2)	-35	[-3]	[-3]	[-22]	9	-34	DT	-0.7	OpenShort?	(-5)	-6	-42	-7	-20	-0.4,69	56
34	May/17	15	32.64	32.45	33.47(0.03)	33.44(0.3)	33.63(-0.12)	33.58	0.7	-2	49(4.1)	-15	[1]	[2]	[-6]	33	-20	CR	-0.1	HoldShort?	(0)	-4	-14	3	-20	0.2,78	56
35	May/17	14	32.64	32.45	33.46(0.15)	33.34(0.36)	33.67(0.3)	33.71	0.8	-2	45(-0.8)	15	[5]	[16]	[1]	29	6	UT	0.1	OpenLong	(1)	9	0	3	0	0.4,69	56

36	May/17	13	32.64	32.45	33.41(0.12)	33.22(0.39)	33.57(0.24)	33.71	0.8	-2	46(-1)	20	[4]	[15]	[6]	29	40	UT	0.2	OpenLong	(5)	7	12	2	20	0.5,66	56
37	May/17	12	32.64	32.45	33.37(0.12)	33.09(0.24)	33.49(0.3)	33.6	0.7	-2	47(-0.8)	20	[4]	[14]	[8]	24	31	UT	0.2	OpenLong	(4)	9	5	9	20	0.4,64	56
38	May/17	11	32.64	32.45	33.33(0.12)	33.01(-0.18)	33.39(0.45)	33.55	0.7	-2	47(-0.4)	20	[4]	[12]	[7]	19	64	UT	0.3	OpenLong	(4)	14	-18	10	20	0.4,59	56
39	May/17	10	32.64	32.45	33.29(0.15)	33.07(-0.12)	33.24(0.7)	33.72	0.8	-2	48(-0.3)	50	[5]	[21]	[32]	23	152	UT	0.8	OpenLong	(5)	21	44	18	20	0.7,55	56
40	May/17	9	32.64	32.45	33.24(0.06)	33.11(-0.3)	33.01(0.43)	33.31	0.5	-2	48(-0.2)	30	[2]	[9]	[12]	-4	59	UT	0.5	OpenLong?	(3)	13	2	16	20	0.1,44	56

41	May/16	15	32.7	32.34	33.24(0)	33.21(-0.27)	32.87(0.58)	33.29	0.4	-3	48(4.7)	20	[0]	[14]	[15]	-12	142	UR	0.7	SmallShort?	(2)	17	22	19	20	0.1,36	53
42	May/16	14	32.7	32.34	33.24(0)	33.3(-0.3)	32.68(0.18)	33.09	0.3	-3	44(-0.1)	10	[0]	[2]	[14]	-31	-1	UR	0.7	SmallShort	(-1)	5	31	14	19	-0.2,24	53
43	May/16	13	32.7	32.34	33.22(-0.09)	33.4(-0.3)	32.62(-0.82)	32.81	0.1	-3	44(0.5)	-35	[-3]	[-29]	[4]	-53	-217	DP	0.3	OpenShort	(-2)	-25	26	2	-20	-0.7,15	53
44	May/16	12	32.7	32.34	33.25(-0.09)	33.5(-0.24)	32.89(-0.96)	32.58	-0.1	-3	43(1.3)	-50	[-3]	[-32]	[-16]	-70	-325	DT	-0.5	OpenShort	(-3)	-29	-2	-19	-20	-1.1,8	53
45	May/16	11	32.7	32.34	33.28(-0.03)	33.58(-0.06)	33.21(-1.01)	32.6	-0.1	-3	42(1)	-50	[-1]	[-30]	[-14]	-72	-386	DT	-1	OpenShort	(-3)	-30	28	-50	-20	-1.1,6	53

46	May/16	10	32.7	32.34	33.29(-0.24)	33.6(-0.21)	33.55(-1.27)	32.35	-0.2	-3	41(3.7)	-50	[-7]	[-42]	[-43]	-59	-344	DT	-2	OpenShort	(-4)	-38	-51	-48	-20	-1.6,31	53
47	May/16	9	32.7	32.34	33.37(-0.06)	33.67(0.09)	33.98(-0.61)	32.82	0.1	-3	37(0.1)	-50	[-2]	[-16]	[-67]	-14	-238	DT	-2.2	OpenShort?	(-4)	-18	-139	-36	-20	-1,61	53
48	May/15	15	32.8	32.18	33.39(0.06)	33.64(0.39)	34.19(0.23)	34.14	0.8	-5	37(4.6)	-5	[2]	[14]	[6]	77	217	RG	-0.1	Wait?	(4)	7	-1	26	20	1.4,92	51
49	May/15	14	32.8	32.18	33.37(-0.06)	33.51(0.42)	34.11(0.44)	34.15	0.9	-5	33(-1.9)	-25	[-2]	[20]	[1]	84	372	UR	0.1	SmallShort	(2)	13	-20	28	20	1.5,96	51
50	May/15	13	32.8	32.18	33.37(0)	33.37(0.42)	33.96(0.92)	34.34	1	-5	34(-0.1)	5	[0]	[35]	[21]	93	472	UR	0.7	SmallShort	(-1)	28	17	31	20	1.7,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI