|
^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 24, 2023 |
| EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.2250 One month high (close): $43.6100
EXC Daily Change: -0.67% Daily StdDev 1.31% EXC EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $40.17(-0.67%) | Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.9
| Wed. May. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/24 | 13 | 41.47 | 40.32 | 40.23(0.02) | (0) | 40.32(-0.07) | 40.18 | -0.9 | | -21 | 15(-0.9) | -50 | [2] | [-9] | [-11] | -16 | -46 | DR | -0.7 | OpenShort | | (2) | -5 | -13 | -20 | -20 | -0.2,39 | 29 | Sample size 36 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: % Up Forces: 40.23(hourly_sma_20 0.12%) Down Forces: Support Levels: Resistance Levels: 40.32(daily_ema_10 0.35%) 41.47(daily_ema_20 3.21%)
|
| 2 | May/24 | 12 | 41.47 | 40.32 | 40.22(0.05) | 40.4(0.02) | 40.35(-0.12) | 40.25 | -0.9 | | -21 | 16(-0.9) | -50 | [4] | [-12] | [-9] | 6 | -68 | DR | -0.5 | OpenShort | | (4) | -9 | -13 | -16 | -20 | 0.1,53 | 29 | 3 | May/24 | 11 | 41.47 | 40.32 | 40.2(0.07) | 40.39(0.05) | 40.4(-0.1) | 40.32 | -0.8 | | -21 | 16(-1.2) | -45 | [5] | [-9] | [-9] | 30 | -62 | DR | -0.3 | OpenShort | | (6) | -8 | -13 | -8 | -20 | 0.5,67 | 29 | 4 | May/24 | 10 | 41.47 | 40.32 | 40.17(0.07) | 40.37(0.07) | 40.44(-0.12) | 40.39 | -0.8 | | -21 | 18(-1.6) | -40 | [5] | [-10] | [-6] | 44 | -47 | DR | -0.2 | OpenShort | | (6) | -9 | -12 | -11 | -5 | 0.9,71 | 29 | 5 | May/24 | 9 | 41.47 | 40.32 | 40.14(0.1) | 40.34(0.1) | 40.49(0.02) | 40.45 | -0.7 | | -21 | 19(-0.1) | -10 | [8] | [3] | [5] | 54 | -12 | RG | -0.1 | Wait? | | (8) | 2 | 20 | -13 | 7 | 1.2,74 | 29 | | | |
6 | May/23 | 15 | 41.61 | 40.57 | 40.1(0.1) | 40.3(0.07) | 40.48(0.05) | 40.35 | -0.9 | | -20 | 19(-1) | -20 | [8] | [5] | [-10] | 53 | -26 | CR | -0.5 | HoldShort? | | (6) | 4 | -20 | -14 | -17 | 0.9,80 | 30 | 7 | May/23 | 14 | 41.61 | 40.57 | 40.06(0.15) | 40.27(0.15) | 40.46(0.17) | 40.45 | -0.8 | | -20 | 20(-2.9) | -10 | [11] | [18] | [-8] | 77 | -5 | CR | -0 | OpenShort | | (9) | 13 | -27 | -2 | 12 | 1.4,92 | 30 | 8 | May/23 | 13 | 41.61 | 40.57 | 40(0.2) | 40.21(0.12) | 40.39(0.25) | 40.59 | -0.7 | | -20 | 23(-2) | 20 | [15] | [23] | [3] | 94 | 16 | UT | 0.6 | HoldLong | | (14) | 19 | -2 | 9 | 20 | 1.8,99 | 30 | 9 | May/23 | 12 | 41.61 | 40.57 | 39.92(0.18) | 40.16(0.12) | 40.29(0.27) | 40.6 | -0.7 | | -20 | 25(0.5) | 40 | [14] | [25] | [18] | 96 | 61 | UT | 0.9 | HoldLong | | (16) | 21 | 35 | 10 | 20 | 1.9,98 | 30 | 10 | May/23 | 11 | 41.61 | 40.57 | 39.85(0.15) | 40.11(0.1) | 40.18(0.15) | 40.42 | -0.8 | | -20 | 25(-0.7) | 35 | [11] | [14] | [18] | 84 | 30 | UT | 0.7 | HoldLong | | (14) | 11 | 45 | 8 | 20 | 1.6,94 | 30 | | | |
11 | May/23 | 10 | 41.61 | 40.57 | 39.79(0.15) | 40.07(0.1) | 40.12(0.12) | 40.19 | -1 | | -20 | 25(-0.6) | 10 | [11] | [12] | [4] | 67 | -17 | RG | 0.2 | Wait | | (10) | 9 | 9 | 0 | 7 | 1.1,89 | 30 | 12 | May/23 | 9 | 41.61 | 40.57 | 39.73(0.1) | 40.03(0.05) | 40.07(0.07) | 40.14 | -1 | | -20 | 26(-0.5) | -10 | [8] | [5] | [5] | 66 | 19 | RG | 0.2 | Wait? | | (12) | 5 | 12 | 1 | 7 | 1.1,88 | 30 | 13 | May/22 | 15 | 41.76 | 40.77 | 39.69(0.13) | 40.01(0.08) | 40.04(0.02) | 40.08 | -1.2 | | -21 | 27(-0.5) | -15 | [10] | [2] | [-3] | 61 | -20 | CR | 0.1 | HoldShort? | | (8) | 2 | -8 | 1 | -5 | 1,86 | 26 | 14 | May/22 | 14 | 41.76 | 40.77 | 39.64(0.13) | 39.98(0.13) | 40.03(-0.05) | 40.12 | -1.1 | | -21 | 27(0.2) | -10 | [10] | [-1] | [2] | 66 | -19 | RG | 0.2 | Wait | | (10) | -4 | 5 | 1 | -2 | 1.2,86 | 26 | 15 | May/22 | 13 | 41.76 | 40.77 | 39.59(0.1) | 39.93(0.1) | 40.05(0.1) | 40.09 | -1.2 | | -21 | 27(0.5) | -5 | [8] | [9] | [6] | 64 | 57 | RG | 0.1 | Wait | | (10) | 8 | 18 | -6 | 10 | 1.3,81 | 26 | | | |
16 | May/22 | 12 | 41.76 | 40.77 | 39.55(0.1) | 39.89(0.1) | 40.01(0.05) | 40 | -1.2 | | -21 | 26(0.8) | -15 | [8] | [5] | [3] | 58 | 24 | RG | -0 | Wait | | (10) | 4 | 18 | -16 | -5 | 1.2,78 | 26 | 17 | May/22 | 11 | 41.76 | 40.77 | 39.51(0.05) | 39.85(0.18) | 40.01(0) | 39.91 | -1.3 | | -21 | 26(0.6) | -50 | [4] | [3] | [-10] | 63 | 51 | CR | -0.2 | HoldShort | | (6) | 0 | -20 | -10 | -20 | 1.1,85 | 26 | 18 | May/22 | 10 | 41.76 | 40.77 | 39.49(0.1) | 39.78(0.23) | 39.99(0.13) | 40.01 | -1.2 | | -21 | 25(0.9) | -35 | [8] | [16] | [-16] | 82 | 65 | CR | 0.1 | OpenShort | | (6) | 10 | -41 | -6 | -17 | 1.5,94 | 26 | 19 | May/22 | 9 | 41.76 | 40.77 | 39.45(0.1) | 39.69(0.28) | 39.94(0.33) | 40.22 | -1.1 | | -21 | 24(4) | 15 | [8] | [33] | [25] | 105 | 183 | UT | 0.8 | HoldLong? | | (10) | 25 | 63 | 2 | 20 | 2.2,100 | 26 | 20 | May/19 | 15 | 41.94 | 41.04 | 39.41(0.08) | 39.58(0.18) | 39.81(0.08) | 39.9 | -1.5 | | -19 | 20(1) | -15 | [6] | [9] | [2] | 93 | 61 | RG | 0.3 | Wait? | | (4) | 6 | 0 | 1 | 17 | 1.7,100 | 21 | | | |
21 | May/19 | 14 | 41.94 | 41.04 | 39.38(0.03) | 39.51(0.2) | 39.78(0.15) | 39.9 | -1.5 | | -19 | 19(1.7) | -30 | [2] | [15] | [5] | 100 | 138 | RG | 0.5 | Wait | | (6) | 11 | 2 | 8 | 20 | 2,100 | 21 | 22 | May/19 | 13 | 41.94 | 41.04 | 39.37(0.05) | 39.43(0.15) | 39.72(0.38) | 39.89 | -1.5 | | -19 | 17(1.6) | 5 | [4] | [30] | [15] | 100 | 174 | RG | 0.7 | Wait | | (4) | 29 | 27 | 14 | 20 | 2.2,95 | 21 | 23 | May/19 | 12 | 41.94 | 41.04 | 39.35(-0.03) | 39.37(0.18) | 39.57(0.36) | 39.75 | -1.6 | | -19 | 16(-0.7) | -25 | [-2] | [29] | [15] | 90 | 216 | UR | 0.8 | SmallShort | | (0) | 27 | 23 | 28 | 20 | 1.8,95 | 21 | 24 | May/19 | 11 | 41.94 | 41.04 | 39.36(-0.05) | 39.3(0.1) | 39.43(0.18) | 39.63 | -1.7 | | -19 | 16(-2.5) | -50 | [-4] | [11] | [3] | 75 | 162 | UR | 0.9 | SmallShort | | (-2) | 14 | -20 | 43 | 20 | 1.2,95 | 21 | 25 | May/19 | 10 | 41.94 | 41.04 | 39.38(-0.05) | 39.26(0.18) | 39.36(0.33) | 39.73 | -1.6 | | -19 | 19(-3.8) | -30 | [-4] | [26] | [22] | 58 | 219 | UR | 1.4 | SmallShort | | (-2) | 25 | 30 | 42 | 20 | 1.3,75 | 21 | | | |
26 | May/19 | 9 | 41.94 | 41.04 | 39.4(-0.13) | 39.19(0.05) | 39.23(0.2) | 39.58 | -1.7 | | -19 | 23(-6) | -50 | [-10] | [10] | [34] | 7 | 224 | UR | 1.1 | SmallShort? | | (-8) | 15 | 78 | 22 | 20 | 0.6,42 | 21 | 27 | May/18 | 15 | 42.11 | 41.33 | 39.45(-0.18) | 39.17(-0.05) | 39.15(-0.05) | 39.19 | -2.2 | | -19 | 29(-7.1) | -50 | [-14] | [-15] | [9] | -54 | 93 | DP | 0.1 | OpenShort? | | (-14) | -4 | 24 | 3 | 10 | -0.7,14 | 27 | 28 | May/18 | 14 | 42.11 | 41.33 | 39.52(-0.23) | 39.19(-0.05) | 39.15(0) | 39.07 | -2.3 | | -19 | 36(-4.8) | -50 | [-17] | [-12] | [-9] | -67 | 113 | DT | -0.2 | OpenShort | | (-16) | 0 | -26 | 1 | -5 | -1,8 | 27 | 29 | May/18 | 13 | 42.11 | 41.33 | 39.61(-0.18) | 39.21(-0.08) | 39.17(0.03) | 39.2 | -2.2 | | -19 | 41(-3.2) | -50 | [-14] | [-10] | [4] | -59 | 82 | DP | 0.1 | OpenShort | | (-16) | 2 | 8 | 3 | 5 | -0.8,11 | 27 | 30 | May/18 | 12 | 42.11 | 41.33 | 39.68(-0.2) | 39.24(-0.05) | 39.17(0) | 39.16 | -2.3 | | -19 | 44(-2.3) | -50 | [-15] | [-12] | [2] | -64 | 65 | DP | 0 | OpenShort | | (-16) | 0 | 2 | 6 | -3 | -0.9,9 | 27 | | | |
31 | May/18 | 11 | 42.11 | 41.33 | 39.76(-0.2) | 39.26(-0.1) | 39.16(-0.1) | 39.15 | -2.3 | | -19 | 46(-1.4) | -50 | [-15] | [-21] | [-6] | -69 | 20 | DT | -0 | OpenShort | | (-18) | -8 | -20 | 4 | 3 | -1,6 | 27 | 32 | May/18 | 10 | 42.11 | 41.33 | 39.84(-0.18) | 39.3(-0.08) | 39.16(0) | 39.25 | -2.2 | | -19 | 48(-1.3) | -50 | [-14] | [-12] | [13] | -69 | 24 | DP | 0.1 | OpenShort | | (-14) | 0 | 32 | 5 | 18 | -0.9,4 | 27 | 33 | May/18 | 9 | 42.11 | 41.33 | 39.91(-0.23) | 39.33(-0.2) | 39.2(-0.13) | 39.09 | -2.3 | | -19 | 49(0.1) | -50 | [-17] | [-28] | [-5] | -83 | -18 | DT | -0.2 | HoldShort? | | (-18) | -10 | -12 | -2 | -5 | -1.3,0 | 27 | 34 | May/17 | 15 | 42.29 | 41.67 | 40(-0.3) | 39.41(-0.23) | 39.25(-0.2) | 39.15 | -2.7 | | -17 | 49(-10.4) | -50 | [-23] | [-36] | [-2] | -82 | 32 | DT | -0.2 | HoldShort? | | (-17) | -15 | -4 | -1 | -8 | -1.3,1 | 23 | 35 | May/17 | 14 | 42.29 | 41.67 | 40.12(-0.3) | 39.5(-0.28) | 39.33(-0.05) | 39.17 | -2.7 | | -17 | 59(-3.2) | -50 | [-23] | [-26] | [-12] | -83 | 38 | DT | -0.2 | HoldShort | | (-23) | -4 | -36 | 0 | 0 | -1.4,2 | 23 | | | |
36 | May/17 | 13 | 42.29 | 41.67 | 40.24(-0.27) | 39.61(-0.28) | 39.35(-0.1) | 39.35 | -2.6 | | -17 | 62(-2) | -50 | [-20] | [-29] | [3] | -77 | 15 | DP | 0 | OpenShort | | (-23) | -8 | 6 | 1 | 13 | -1.2,3 | 23 | 37 | May/17 | 12 | 42.29 | 41.67 | 40.35(-0.32) | 39.72(-0.35) | 39.39(-0.2) | 39.32 | -2.6 | | -17 | 64(-1.8) | -50 | [-24] | [-40] | [3] | -78 | 1 | DP | -0.1 | OpenShort | | (-23) | -15 | 6 | 7 | -5 | -1.4,7 | 23 | 38 | May/17 | 11 | 42.29 | 41.67 | 40.48(-0.3) | 39.86(-0.37) | 39.47(-0.28) | 39.29 | -2.6 | | -17 | 66(0.3) | -50 | [-23] | [-47] | [-16] | -84 | -69 | DT | -0.2 | HoldShort | | (-25) | -21 | -48 | 3 | -10 | -1.6,6 | 23 | 39 | May/17 | 10 | 42.29 | 41.67 | 40.6(-0.27) | 40.01(-0.27) | 39.58(-0.2) | 39.53 | -2.4 | | -17 | 66(-0.9) | -50 | [-20] | [-36] | [15] | -80 | -47 | DP | -0.1 | OpenShort | | (-23) | -15 | 50 | 4 | -20 | -1.4,5 | 23 | 40 | May/17 | 9 | 42.29 | 41.67 | 40.71(-0.39) | 40.12(-0.37) | 39.66(-0.5) | 39.28 | -2.6 | | -17 | 67(-0.6) | -50 | [-29] | [-65] | [-24] | -98 | -95 | DT | -0.5 | HoldShort? | | (-25) | -38 | -55 | -2 | -20 | -1.9,0 | 23 | | | |
41 | May/16 | 15 | 42.5 | 42.03 | 40.87(-0.37) | 40.27(-0.3) | 39.86(-0.47) | 39.56 | -3.2 | | -14 | 67(-19.9) | -50 | [-28] | [-59] | [-12] | -93 | -77 | DT | -0.4 | HoldShort? | | (-29) | -35 | -23 | 0 | -20 | -1.7,0 | 23 | 42 | May/16 | 14 | 42.5 | 42.03 | 41.02(-0.34) | 40.39(-0.25) | 40.05(-0.5) | 39.68 | -3.1 | | -14 | 87(1.3) | -50 | [-25] | [-59] | [-16] | -93 | -124 | DT | -0.5 | OpenShort | | (-29) | -37 | -30 | -2 | -20 | -1.7,0 | 23 | 43 | May/16 | 13 | 42.5 | 42.03 | 41.16(-0.29) | 40.49(-0.25) | 40.25(-0.47) | 39.83 | -2.9 | | -14 | 86(2) | -50 | [-22] | [-56] | [-15] | -93 | -156 | DT | -0.5 | OpenShort | | (-27) | -35 | -30 | -3 | -20 | -1.7,0 | 23 | 44 | May/16 | 12 | 42.5 | 42.03 | 41.28(-0.31) | 40.59(-0.39) | 40.44(-0.37) | 39.98 | -2.8 | | -14 | 84(2.2) | -50 | [-23] | [-54] | [-22] | -93 | -103 | DT | -0.6 | OpenShort | | (-23) | -28 | -55 | -3 | -20 | -1.7,0 | 23 | 45 | May/16 | 11 | 42.5 | 42.03 | 41.41(-0.29) | 40.75(-0.32) | 40.59(-0.22) | 40.26 | -2.5 | | -14 | 82(0.2) | -50 | [-22] | [-40] | [-18] | -88 | -56 | DT | -0.4 | HoldShort | | (-23) | -16 | -50 | -3 | -5 | -1.5,0 | 23 | | | |
46 | May/16 | 10 | 42.5 | 42.03 | 41.53(-0.24) | 40.88(-0.24) | 40.68(-0.1) | 40.52 | -2.2 | | -14 | 82(0.2) | -50 | [-18] | [-27] | [-8] | -83 | -35 | DT | -0.2 | HoldShort | | (-20) | -8 | -21 | 1 | -12 | -1.4,2 | 23 | 47 | May/16 | 9 | 42.5 | 42.03 | 41.63(-0.24) | 40.98(-0.29) | 40.72(-0.05) | 40.63 | -2.1 | | -14 | 81(1.5) | -50 | [-18] | [-25] | [-10] | -83 | -22 | DT | -0.1 | OpenShort? | | (-19) | -4 | -33 | 3 | 0 | -1.4,2 | 23 | 48 | May/15 | 15 | 42.69 | 42.38 | 41.73(-0.22) | 41.1(-0.22) | 40.74(-0.02) | 40.8 | -3.3 | | -9 | 80(-47.9) | -50 | [-16] | [-18] | [2] | -80 | -15 | DP | 0.1 | OpenShort? | | (-19) | -2 | 20 | -27 | 2 | -1.3,3 | 25 | 49 | May/15 | 14 | 42.69 | 42.38 | 41.82(-0.29) | 41.19(-0.29) | 40.75(-0.42) | 40.7 | -3.5 | | -9 | 128(3.2) | -50 | [-23] | [-54] | [-10] | -87 | -84 | DT | -0.1 | OpenShort | | (-19) | -33 | -8 | -29 | -20 | -1.5,1 | 25 | 50 | May/15 | 13 | 42.69 | 42.38 | 41.94(-0.21) | 41.31(-0.39) | 40.92(-0.39) | 40.74 | -3.4 | | -9 | 125(5.8) | -50 | [-17] | [-54] | [-6] | -92 | -177 | DT | -0.3 | OpenShort | | (-23) | -31 | 0 | -31 | -15 | -1.7,1 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|