|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $44.4900 One month high (close): $49.0300
C Daily Change: -3.09% Daily StdDev 2.2% C EMA_5_Trend: -1.13% 10Minute StdDev: $0.7535
Latest Price : $44.49(-3.09%) | Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.9) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.3)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -2.2
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 13 | 46.06 | 45.81 | 45.65(-0.13) | 45.41(-0.42) | 44.54(-0.65) | 44.54 | -2.1 | | -5 | 97(6.8) | -50 | [-6] | [-42] | [-2] | -84 | -272 | DT | 0 | OpenShort | | (-7) | -30 | 1 | 8 | -20 | -1.6,6 | 51 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.41(hourly_sma_10 1.95%) 45.65(hourly_sma_20 2.49%) 45.81(daily_ema_10 2.85%) 46.06(daily_ema_20 3.41%)
|
| | | 2 | May/24 | 12 | 46.06 | 45.81 | 45.71(-0.13) | 45.6(-0.35) | 44.83(-0.71) | 44.53 | -2.2 | | -5 | 90(8.5) | -50 | [-6] | [-44] | [-7] | -94 | -307 | DT | -0.5 | OpenShort | | (-6) | -32 | -2 | 4 | -20 | -1.9,4 | 51 | | 3 | May/24 | 11 | 46.06 | 45.81 | 45.77(-0.15) | 45.76(-0.28) | 45.15(-0.81) | 44.55 | -2.1 | | -5 | 81(10.2) | -50 | [-7] | [-47] | [-12] | -101 | -321 | DT | -1 | HoldShort | | (-7) | -37 | 14 | -36 | -20 | -2.1,2 | 51 | | 4 | May/24 | 10 | 46.06 | 45.81 | 45.84(-0.2) | 45.89(-0.3) | 45.52(-0.94) | 44.42 | -2.3 | | -5 | 71(17.9) | -50 | [-9] | [-54] | [-29] | -109 | -344 | DT | -2.2 | HoldShort | | (-8) | -43 | -24 | -49 | -20 | -2.8,11 | 51 | | 5 | May/24 | 9 | 46.06 | 45.81 | 45.93(-0.2) | 46.03(-0.24) | 45.95(-0.73) | 44.65 | -2 | | -5 | 53(14.3) | -50 | [-9] | [-43] | [-68] | -106 | -263 | DT | -3.5 | HoldShort? | | (-8) | -33 | -137 | -61 | -20 | -3.4,29 | 51 | | | | |
| 6 | May/23 | 15 | 46.19 | 46 | 46.02(-0.07) | 46.14(0.04) | 46.29(-0.17) | 45.99 | -0.3 | | -3 | 39(-2.9) | -50 | [-3] | [-8] | [-12] | 6 | 18 | DT | -1.1 | OpenShort? | | (-2) | -8 | -14 | -26 | -20 | -0.1,58 | 52 | | 7 | May/23 | 14 | 46.19 | 46 | 46.02(0) | 46.12(0.09) | 46.37(-0.02) | 46.13 | -0.1 | | -3 | 42(-0.5) | -35 | [0] | [0] | [-12] | 38 | 16 | DR | -0.8 | OpenShort | | (-2) | -1 | -28 | -10 | -15 | 0.3,80 | 52 | | 8 | May/23 | 13 | 46.19 | 46 | 46.05(0.02) | 46.08(0.15) | 46.38(0.24) | 46.41 | 0.3 | | -3 | 42(1.3) | -15 | [1] | [14] | [-1] | 76 | 121 | CR | 0.1 | OpenShort | | (1) | 11 | -10 | 10 | 15 | 1.2,96 | 52 | | 9 | May/23 | 12 | 46.19 | 46 | 46.04(0.07) | 46.01(0.15) | 46.27(0.35) | 46.51 | 0.5 | | -3 | 41(3.7) | 15 | [3] | [20] | [13] | 85 | 117 | UT | 0.8 | OpenLong | | (2) | 16 | 11 | 30 | 20 | 1.6,95 | 52 | | 10 | May/23 | 11 | 46.19 | 46 | 46.01(0.02) | 45.94(0.13) | 46.11(0.26) | 46.4 | 0.3 | | -3 | 37(1.4) | -5 | [1] | [14] | [11] | 69 | 125 | RG | 1.1 | SmallShort | | (2) | 12 | 2 | 41 | 20 | 1.5,81 | 52 | | | | |
| 11 | May/23 | 10 | 46.19 | 46 | 46(0.02) | 45.88(0.17) | 45.99(0.33) | 46.38 | 0.3 | | -3 | 36(1.4) | 10 | [1] | [19] | [17] | 45 | 142 | RG | 1.5 | SmallShort | | (1) | 15 | 23 | 36 | 20 | 1.5,57 | 52 | | 12 | May/23 | 9 | 46.19 | 46 | 45.99(-0.04) | 45.8(0.02) | 45.84(0.13) | 46.16 | -0 | | -3 | 34(-3.9) | -5 | [-2] | [5] | [18] | -6 | 110 | UR | 1.3 | SmallShort? | | (0) | 6 | 33 | 21 | 20 | 0.7,27 | 52 | | 13 | May/22 | 15 | 46.28 | 46.06 | 46.01(-0.11) | 45.8(0) | 45.78(0.07) | 45.84 | -0.5 | | -4 | 38(4.2) | -30 | [-5] | [1] | [3] | -55 | 86 | UR | 0.2 | SmallShort? | | (-4) | 3 | 5 | 5 | 11 | -0.6,10 | 50 | | 14 | May/22 | 14 | 46.28 | 46.06 | 46.06(-0.11) | 45.79(-0.09) | 45.75(-0.07) | 45.79 | -0.5 | | -4 | 34(-5) | -40 | [-5] | [-7] | [3] | -64 | 32 | DP | 0.1 | OpenShort | | (-5) | -3 | 3 | 4 | 15 | -0.9,9 | 50 | | 15 | May/22 | 13 | 46.28 | 46.06 | 46.11(-0.13) | 45.83(-0.15) | 45.75(0) | 45.76 | -0.6 | | -4 | 39(-3.7) | -45 | [-6] | [-6] | [1] | -69 | 48 | DP | -0.1 | OpenShort | | (-6) | 0 | -4 | 3 | 20 | -1,6 | 50 | | | | |
| 16 | May/22 | 12 | 46.28 | 46.06 | 46.17(-0.13) | 45.9(-0.15) | 45.78(0.07) | 45.8 | -0.5 | | -4 | 43(-2.5) | -40 | [-6] | [-3] | [4] | -69 | 65 | DP | 0.1 | OpenShort | | (-6) | 3 | 8 | 1 | 20 | -0.9,4 | 50 | | 17 | May/22 | 11 | 46.28 | 46.06 | 46.23(-0.09) | 45.97(-0.13) | 45.75(-0.11) | 45.72 | -0.6 | | -4 | 45(1.4) | -25 | [-4] | [-10] | [-0] | -75 | -50 | DT | -0.1 | OpenShort | | (-7) | -5 | 0 | 4 | -11 | -1.2,5 | 50 | | 18 | May/22 | 10 | 46.28 | 46.06 | 46.27(-0.06) | 46.03(-0.09) | 45.8(-0.11) | 45.72 | -0.6 | | -4 | 44(2.6) | -30 | [-3] | [-9] | [-8] | -79 | -88 | DT | -0.2 | OpenShort | | (-4) | -5 | -17 | 4 | -20 | -1.4,6 | 50 | | 19 | May/22 | 9 | 46.28 | 46.06 | 46.3(-0.02) | 46.07(-0.02) | 45.85(-0.07) | 45.89 | -0.4 | | -4 | 41(0.3) | -15 | [-1] | [-5] | [3] | -71 | -88 | DP | 0.1 | OpenShort? | | (-2) | -3 | 15 | 0 | -20 | -1.1,7 | 50 | | 20 | May/19 | 15 | 46.43 | 46.12 | 46.31(-0.02) | 46.08(-0.07) | 45.88(-0.33) | 45.75 | -0.6 | | -5 | 41(6.5) | -25 | [-1] | [-18] | [-4] | -87 | -182 | DT | -0.3 | OpenShort? | | (-2) | -15 | 2 | -12 | -20 | -1.5,1 | 42 | | | | |
| 21 | May/19 | 14 | 46.43 | 46.12 | 46.32(0.04) | 46.11(-0.13) | 46.03(-0.35) | 45.73 | -0.7 | | -5 | 35(-2.4) | -25 | [2] | [-20] | [-11] | -90 | -253 | DR | -0.8 | HoldShort | | (-1) | -16 | -16 | -24 | -20 | -1.6,0 | 42 | | 22 | May/19 | 13 | 46.43 | 46.12 | 46.3(0.04) | 46.17(-0.13) | 46.19(-0.15) | 45.89 | -0.5 | | -5 | 37(-3.9) | -25 | [2] | [-10] | [-7] | -72 | -165 | DR | -0.8 | OpenShort | | (2) | -7 | -3 | -29 | -13 | -1,3 | 42 | | 23 | May/19 | 12 | 46.43 | 46.12 | 46.28(0.06) | 46.23(-0.19) | 46.26(-0.06) | 45.92 | -0.5 | | -5 | 41(-3.2) | -25 | [3] | [-7] | [-11] | -50 | -155 | DR | -0.8 | OpenShort | | (3) | -3 | -20 | -21 | -7 | -0.8,20 | 42 | | 24 | May/19 | 11 | 46.43 | 46.12 | 46.25(0.06) | 46.32(-0.17) | 46.29(0.02) | 46.12 | -0.3 | | -5 | 44(-2.8) | -35 | [3] | [-3] | [-13] | -19 | -85 | DR | -0.4 | OpenShort | | (4) | 1 | -38 | -5 | 7 | -0.3,39 | 42 | | 25 | May/19 | 10 | 46.43 | 46.12 | 46.22(0.09) | 46.4(-0.11) | 46.28(0.19) | 46.49 | 0.1 | | -5 | 47(-1.3) | -5 | [4] | [6] | [3] | 16 | 20 | RG | 0.4 | Wait | | (5) | 9 | -2 | 10 | 20 | 0.5,53 | 42 | | | | |
| 26 | May/19 | 9 | 46.43 | 46.12 | 46.18(0.11) | 46.45(-0.06) | 46.19(0.09) | 46.51 | 0.1 | | -5 | 48(-0.6) | 15 | [5] | [3] | [11] | 14 | -15 | UT | 0.6 | OpenLong? | | (5) | 4 | 24 | 6 | 20 | 0.6,49 | 42 | | 27 | May/18 | 15 | 46.59 | 46.18 | 46.13(0.04) | 46.48(-0.09) | 46.15(-0.11) | 46.27 | -0.3 | | -5 | 49(5.1) | -10 | [2] | [-6] | [7] | -4 | -36 | RG | 0.2 | Wait? | | (3) | -5 | 24 | -4 | -7 | 0.3,39 | 46 | | 28 | May/18 | 14 | 46.59 | 46.18 | 46.13(0) | 46.52(-0.04) | 46.2(-0.32) | 46.03 | -0.5 | | -5 | 44(0.1) | -50 | [0] | [-15] | [-9] | -13 | -97 | DR | -0.3 | OpenShort | | (1) | -15 | -4 | -15 | -20 | -0.2,42 | 46 | | 29 | May/18 | 13 | 46.59 | 46.18 | 46.11(-0.02) | 46.52(0) | 46.35(-0.37) | 46.07 | -0.4 | | -5 | 44(0) | -50 | [-1] | [-17] | [-9] | -4 | -80 | DT | -0.5 | OpenShort | | (0) | -17 | 0 | -20 | -20 | -0.1,49 | 46 | | 30 | May/18 | 12 | 46.59 | 46.18 | 46.11(0) | 46.54(0.02) | 46.52(-0.39) | 46.07 | -0.4 | | -5 | 44(-0.1) | -50 | [0] | [-17] | [-18] | 7 | -104 | DR | -0.9 | OpenShort | | (0) | -18 | -25 | -24 | -20 | -0.1,59 | 46 | | | | |
| 31 | May/18 | 11 | 46.59 | 46.18 | 46.12(0.04) | 46.53(0.19) | 46.7(-0.26) | 46.32 | -0.2 | | -5 | 44(0.2) | -45 | [2] | [-7] | [-16] | 33 | -62 | DR | -0.7 | OpenShort | | (1) | -12 | -21 | -22 | -20 | 0.4,73 | 46 | | 32 | May/18 | 10 | 46.59 | 46.18 | 46.1(0.04) | 46.44(0.24) | 46.82(-0.06) | 46.53 | -0.1 | | -5 | 43(0.2) | -45 | [2] | [4] | [-14] | 56 | 37 | CR | -0.6 | HoldShort | | (3) | -3 | -22 | -16 | -20 | 0.8,86 | 46 | | 33 | May/18 | 9 | 46.59 | 46.18 | 46.08(0.09) | 46.33(0.3) | 46.85(0.26) | 46.75 | 0.1 | | -5 | 43(2.5) | -20 | [4] | [20] | [-8] | 78 | 124 | CR | -0.2 | OpenShort? | | (4) | 12 | -19 | -12 | 6 | 1.3,95 | 46 | | 34 | May/17 | 15 | 46.72 | 46.04 | 46.04(0.13) | 46.19(0.33) | 46.73(0.39) | 46.94 | 0.2 | | -6 | 41(9.8) | 5 | [6] | [27] | [3] | 98 | 168 | TP | 0.4 | OpenShort? | | (5) | 18 | -2 | -1 | 20 | 1.9,100 | 49 | | 35 | May/17 | 14 | 46.72 | 46.04 | 45.98(0.17) | 46.04(0.28) | 46.55(0.43) | 46.96 | 0.2 | | -6 | 31(2.4) | 25 | [8] | [28] | [10] | 105 | 150 | UT | 0.9 | HoldLong | | (6) | 20 | 6 | 10 | 20 | 2.2,100 | 49 | | | | |
| 36 | May/17 | 13 | 46.72 | 46.04 | 45.9(0.2) | 45.91(0.31) | 46.35(0.65) | 46.9 | 0.1 | | -6 | 29(3.4) | 40 | [9] | [39] | [21] | 113 | 184 | UT | 1.4 | HoldLong | | (8) | 29 | 29 | 25 | 20 | 2.5,100 | 49 | | 37 | May/17 | 12 | 46.72 | 46.04 | 45.81(0.15) | 45.77(0.15) | 46.05(0.55) | 46.61 | -0.1 | | -6 | 25(2.2) | 30 | [7] | [31] | [25] | 102 | 157 | UT | 1.6 | HoldLong | | (8) | 25 | 39 | 31 | 20 | 2.2,97 | 49 | | 38 | May/17 | 11 | 46.72 | 46.04 | 45.74(0.07) | 45.7(0.02) | 45.8(0.33) | 46.23 | -0.3 | | -6 | 23(0.7) | 15 | [3] | [17] | [19] | 75 | 121 | UT | 1.3 | HoldLong | | (5) | 15 | 16 | 42 | 20 | 1.5,87 | 49 | | 39 | May/17 | 10 | 46.72 | 46.04 | 45.71(0.07) | 45.7(0) | 45.65(0.26) | 46.07 | -0.5 | | -6 | 22(0.7) | 5 | [3] | [13] | [14] | 39 | 74 | RG | 1.3 | SmallShort | | (3) | 12 | 13 | 31 | 20 | 1.1,61 | 49 | | 40 | May/17 | 9 | 46.72 | 46.04 | 45.68(0.04) | 45.69(-0.04) | 45.53(0.15) | 45.94 | -0.5 | | -6 | 22(0.2) | 10 | [2] | [7] | [24] | 10 | 58 | RG | 1.3 | SmallShort? | | (2) | 7 | 51 | 18 | 20 | 0.9,37 | 49 | | | | |
| 41 | May/16 | 15 | 46.87 | 45.89 | 45.66(-0.04) | 45.71(-0.13) | 45.46(-0.09) | 45.45 | -0.9 | | -11 | 21(1.9) | -50 | [-2] | [-9] | [-1] | -51 | -33 | DT | -0 | OpenShort? | | (0) | -4 | 6 | -7 | -20 | -0.7,17 | 39 | | 42 | May/16 | 14 | 46.87 | 45.89 | 45.68(-0.07) | 45.77(-0.15) | 45.5(-0.2) | 45.39 | -0.9 | | -11 | 19(0) | -50 | [-3] | [-15] | [-5] | -53 | -39 | DT | -0.4 | OpenShort | | (-3) | -9 | -1 | -14 | -20 | -1,22 | 39 | | 43 | May/16 | 13 | 46.87 | 45.89 | 45.71(-0.07) | 45.84(-0.09) | 45.59(-0.31) | 45.4 | -0.9 | | -11 | 19(0.3) | -50 | [-3] | [-19] | [-9] | -43 | -76 | DT | -0.6 | OpenShort | | (-3) | -15 | -9 | -18 | -20 | -1,32 | 39 | | 44 | May/16 | 12 | 46.87 | 45.89 | 45.74(-0.04) | 45.88(-0.09) | 45.73(-0.26) | 45.49 | -0.9 | | -11 | 19(0.1) | -50 | [-2] | [-16] | [-11] | -30 | -73 | DT | -0.8 | OpenShort | | (-2) | -12 | -11 | -23 | -20 | -0.8,40 | 39 | | 45 | May/16 | 11 | 46.87 | 45.89 | 45.76(-0.02) | 45.92(0.07) | 45.85(-0.24) | 45.6 | -0.8 | | -11 | 19(0.2) | -50 | [-1] | [-11] | [-11] | -10 | -71 | DT | -0.8 | OpenShort | | (-2) | -11 | -4 | -28 | -20 | -0.5,53 | 39 | | | | |
| 46 | May/16 | 10 | 46.87 | 45.89 | 45.77(-0.02) | 45.89(0.09) | 45.96(-0.2) | 45.64 | -0.8 | | -11 | 19(0) | -50 | [-1] | [-9] | [-15] | 10 | -60 | DT | -1.1 | OpenShort | | (-1) | -9 | -22 | -22 | -20 | -0.4,70 | 39 | | 47 | May/16 | 9 | 46.87 | 45.89 | 45.77(0) | 45.85(0.13) | 46.05(-0.07) | 45.85 | -0.6 | | -11 | 19(0.1) | -50 | [0] | [-2] | [-13] | 40 | 3 | DR | -0.7 | OpenShort? | | (0) | -3 | -25 | -14 | -20 | 0.2,85 | 39 | | 48 | May/15 | 15 | 47.1 | 45.97 | 45.78(0.04) | 45.79(0.15) | 46.08(0.11) | 46.1 | -0.6 | | -11 | 19(1) | -40 | [2] | [8] | [6] | 74 | 57 | RG | 0.1 | Wait? | | (2) | 5 | 1 | 25 | 13 | 1.1,96 | 36 | | 49 | May/15 | 14 | 47.1 | 45.97 | 45.78(0) | 45.72(0.13) | 46.03(0.09) | 46.09 | -0.6 | | -11 | 18(-0.7) | -50 | [0] | [6] | [4] | 76 | 94 | UR | 0.2 | SmallShort | | (2) | 4 | -6 | 25 | 20 | 1.2,96 | 36 | | 50 | May/15 | 13 | 47.1 | 45.97 | 45.76(0.02) | 45.66(0.15) | 45.99(0.41) | 46.15 | -0.6 | | -11 | 18(0.6) | -20 | [1] | [21] | [14] | 81 | 173 | RG | 0.5 | Wait | | (0) | 19 | 15 | 27 | 20 | 1.3,98 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|