AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $64.5600 One month high (close): $70.3600

AFL Daily Change: -2.24% Daily StdDev 1.48% AFL EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $64.56(-2.24%)

Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.33%(34%) Avg negative next hour return: -0.29%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	13	67.08	66.11	66.21(-0.15)	65.7(-0.27)	64.92(-0.44)	64.76	-1.6	-9	52(4.1)	-50	[-10]	[-43]	[-1]	-98	-180	DT	-0.2	OpenShort	(-11)	-30	0	10	-20	-1.9,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 65.7(hourly_sma_10 1.45%) 66.11(daily_ema_10 2.08%) 66.21(hourly_sma_20 2.24%) 67.08(daily_ema_20 3.58%)

2	May/24	12	67.08	66.11	66.31(-0.18)	65.88(-0.3)	65.21(-0.49)	64.76	-1.6	-9	48(6.3)	-50	[-12]	[-48]	[-4]	-105	-172	BT	-0.6	OpenLong	(-12)	-33	-5	13	-20	-2.2,0	36
3	May/24	11	67.08	66.11	66.43(-0.15)	66.08(-0.3)	65.53(-0.53)	64.81	-1.6	-9	42(8)	-50	[-10]	[-50]	[-14]	-115	-222	DT	-1.2	HoldShort	(-11)	-36	-21	-8	-20	-2.6,0	36
4	May/24	10	67.08	66.11	66.53(-0.15)	66.28(-0.29)	65.88(-0.5)	65.01	-1.4	-9	34(9.8)	-50	[-10]	[-48]	[-19]	-128	-205	DT	-1.8	HoldShort	(-10)	-34	-29	-15	-20	-3.1,0	36
5	May/24	9	67.08	66.11	66.63(-0.15)	66.47(-0.2)	66.21(-0.39)	65.29	-1.2	-9	24(7.4)	-50	[-10]	[-38]	[-43]	-145	-148	DT	-2.6	HoldShort?	(-9)	-26	-95	-33	-20	-3.8,0	36

6	May/23	15	67.14	66.34	66.73(-0.09)	66.6(-0.08)	66.47(-0.12)	66.23	-0.7	-6	17(-1.7)	-50	[-6]	[-13]	[-6]	-91	-9	DT	-1	HoldShort?	(-6)	-8	-6	-14	-20	-2,9	40
7	May/23	14	67.14	66.34	66.79(-0.03)	66.65(-0.04)	66.55(-0.12)	66.29	-0.6	-6	19(1.8)	-50	[-2]	[-11]	[-15]	-83	-69	DT	-1	OpenShort	(-5)	-8	-30	-15	-20	-2,17	40
8	May/23	13	67.14	66.34	66.79(0)	66.68(0.01)	66.63(-0.06)	66.59	-0.4	-6	17(-0.3)	-35	[0]	[-5]	[-1]	-47	-45	DR	-0.2	OpenShort	(-1)	-4	0	-3	-6	-1,28	40
9	May/23	12	67.14	66.34	66.81(0.03)	66.67(-0.03)	66.67(-0.07)	66.59	-0.4	-6	17(-1.3)	-30	[2]	[-6]	[-4]	-49	-79	DR	-0.3	OpenShort	(0)	-5	-5	-9	-3	-0.9,24	40
10	May/23	11	67.14	66.34	66.81(0)	66.69(-0.04)	66.72(-0.03)	66.64	-0.4	-6	18(-0.6)	-35	[0]	[-4]	[-0]	-39	-27	DT	-0.3	OpenShort	(2)	-2	3	-11	3	-0.6,26	40

11	May/23	10	67.14	66.34	66.79(0.03)	66.72(-0.03)	66.72(0)	66.61	-0.4	-6	19(-0.5)	-30	[2]	[-1]	[-5]	-38	-61	DR	-0.5	OpenShort	(1)	0	-9	-11	-3	-0.7,30	40
12	May/23	9	67.14	66.34	66.79(0)	66.74(-0.04)	66.72(0)	66.7	-0.3	-6	19(-0.5)	-40	[0]	[-2]	[-4]	-23	-10	DR	-0.1	OpenShort?	(1)	0	-12	-2	3	-0.3,35	40
13	May/22	15	67.14	66.47	66.77(0.06)	66.74(0)	66.74(0.12)	66.82	-0.2	-5	20(-2.9)	5	[4]	[9]	[1]	-7	-21	RG	0.3	Wait?	(2)	8	0	6	0	0.2,38	35
14	May/22	14	67.14	66.47	66.73(0.04)	66.77(-0.03)	66.74(0)	66.82	-0.2	-5	23(-1.1)	-0	[3]	[-1]	[5]	-6	-30	RG	0.5	Wait	(4)	0	8	6	14	0.3,37	35
15	May/22	13	67.14	66.47	66.7(0.01)	66.79(-0.1)	66.66(-0.06)	66.74	-0.3	-5	24(-0.3)	-20	[1]	[-8]	[3]	-18	-15	RG	0.2	Wait	(2)	-4	4	1	17	0.1,30	35

16	May/22	12	67.14	66.47	66.69(0.01)	66.86(-0.09)	66.7(-0.04)	66.7	-0.3	-5	24(0)	-25	[1]	[-6]	[1]	-26	-21	RG	0	Wait	(1)	-3	9	-15	6	0,24	35
17	May/22	11	67.14	66.47	66.68(0.03)	66.92(-0.03)	66.73(-0.12)	66.61	-0.4	-5	24(-0.8)	-25	[2]	[-9]	[-1]	-24	-73	DR	-0.4	OpenShort	(0)	-8	15	-21	-20	-0.2,31	35
18	May/22	10	67.14	66.47	66.66(0.02)	66.94(-0.03)	66.81(-0.15)	66.46	-0.5	-5	25(-1.6)	-50	[1]	[-12]	[-17]	-20	-90	DR	-1	OpenShort	(1)	-10	-33	-18	-20	-0.6,45	35
19	May/22	9	67.14	66.47	66.65(0.08)	66.96(0.09)	66.91(-0.03)	66.79	-0.3	-5	27(-2.1)	-5	[6]	[2]	[-9]	18	-69	CR	-0.3	HoldShort?	(4)	-2	-16	-8	-20	0.4,58	35
20	May/19	15	67.13	66.56	66.6(0.09)	66.9(0.07)	66.93(-0.12)	66.95	-0.1	-3	29(-2.6)	0	[6]	[-5]	[0]	39	-74	RG	0.1	Wait?	(5)	-8	6	-3	-16	0.9,66	28

21	May/19	14	67.13	66.56	66.54(0.12)	66.85(0.06)	67.01(-0.15)	66.89	-0.2	-3	31(-4.4)	0	[8]	[-6]	[-5]	34	-111	DR	-0.3	OpenShort	(7)	-10	-8	-13	-3	0.8,64	28
22	May/19	13	67.13	66.56	66.46(0.12)	66.81(0.07)	67.11(0.07)	66.97	-0.1	-3	36(-2.8)	25	[8]	[9]	[1]	42	-24	UT	-0.3	OpenLong	(8)	5	13	-18	-1	1,67	28
23	May/19	12	67.13	66.56	66.38(0.11)	66.76(0.1)	67.06(0.07)	66.84	-0.2	-3	39(-2.3)	5	[8]	[10]	[-10]	49	-24	CR	-0.4	HoldShort	(8)	5	-19	-18	-12	0.9,76	28
24	May/19	11	67.13	66.56	66.31(0.14)	66.69(0.14)	67.01(0.22)	67.03	-0.1	-3	41(-0.6)	10	[10]	[22]	[-10]	73	24	CR	0	HoldShort	(9)	15	-31	-1	10	1.3,90	28
25	May/19	10	67.13	66.56	66.22(0.15)	66.6(0.11)	66.86(0.22)	67.34	0.2	-3	41(0)	40	[10]	[21]	[4]	97	73	UT	0.8	HoldLong	(10)	15	-4	10	20	1.9,99	28

26	May/19	9	67.13	66.56	66.12(0.17)	66.53(0.14)	66.71(0.3)	67.38	0.2	-3	41(5.1)	50	[12]	[28]	[29]	104	93	UT	1.2	HoldLong?	(12)	21	65	15	20	2.2,99	28
27	May/18	15	67.09	66.62	66.01(0.08)	66.44(0.08)	66.51(0.09)	66.73	-0.3	-3	36(1.5)	25	[6]	[10]	[9]	77	50	UT	0.4	OpenLong?	(7)	6	21	2	15	1.4,92	32
28	May/18	14	67.09	66.62	65.96(0.03)	66.39(0.06)	66.45(0.14)	66.52	-0.4	-3	35(0.8)	5	[2]	[12]	[6]	67	86	RG	0.1	Wait	(5)	10	18	1	-2	1.1,89	32
29	May/18	13	67.09	66.62	65.96(0)	66.35(0.06)	66.36(0.02)	66.34	-0.5	-3	34(0.2)	-30	[0]	[4]	[-5]	59	66	CR	-0	HoldShort	(1)	1	-11	-1	-11	0.8,89	32
30	May/18	12	67.09	66.62	65.94(0.02)	66.31(0.12)	66.36(0)	66.45	-0.5	-3	34(0.6)	-15	[1]	[5]	[-1]	70	59	CR	0.2	HoldShort	(1)	0	-5	11	-12	1.1,92	32

31	May/18	11	67.09	66.62	65.93(0.05)	66.23(0.18)	66.35(-0.02)	66.5	-0.4	-3	33(1.5)	-5	[3]	[6]	[0]	63	33	RG	0.3	Wait	(1)	-1	3	0	-8	1.2,83	32
32	May/18	10	67.09	66.62	65.9(0.03)	66.11(0.17)	66.36(0.06)	66.47	-0.4	-3	32(1)	20	[2]	[11]	[14]	61	75	UT	0.2	OpenLong	(3)	4	42	-6	8	1.3,78	32
33	May/18	9	67.09	66.62	65.88(-0.02)	66(0.09)	66.32(-0.03)	66.06	-0.7	-3	31(-0.2)	-40	[-1]	[1]	[-11]	38	43	RG	-0.6	Wait?	(-1)	-2	-20	-17	-15	0.4,78	32
34	May/17	15	67.07	66.6	65.88(0)	65.94(0.14)	66.34(0.11)	66.26	-0.6	-5	31(0)	-40	[0]	[11]	[-7]	63	88	CR	-0.2	HoldShort?	(1)	8	-21	-0	6	0.9,90	31
35	May/17	14	67.07	66.6	65.89(0.05)	65.85(0.2)	66.27(0.26)	66.47	-0.4	-5	31(1.5)	5	[3]	[24]	[1]	80	105	RG	0.5	Wait	(1)	18	-10	14	20	1.3,97	31

36	May/17	13	67.07	66.6	65.86(0.06)	65.72(0.2)	66.1(0.36)	66.57	-0.4	-5	29(2.5)	35	[4]	[31]	[19]	88	140	UT	1.1	OpenLong	(4)	24	30	28	20	1.7,95	31
37	May/17	12	67.07	66.6	65.82(0.05)	65.59(0.11)	65.86(0.29)	66.28	-0.6	-5	27(1)	25	[3]	[23]	[15]	64	92	UT	1.1	OpenLong	(3)	20	17	33	20	1.2,84	31
38	May/17	11	67.07	66.6	65.79(0.02)	65.52(-0.03)	65.67(0.2)	66.11	-0.7	-5	26(0.3)	10	[1]	[12]	[18]	38	80	RG	1.2	SmallShort	(2)	14	20	33	20	0.9,65	31
39	May/17	10	67.07	66.6	65.78(-0.03)	65.54(-0.05)	65.54(0.2)	65.91	-0.8	-5	26(-1)	5	[-2]	[10]	[18]	3	100	UR	1	SmallShort	(-1)	14	28	23	20	0.4,43	31
40	May/17	9	67.07	66.6	65.8(-0.08)	65.57(-0.09)	65.41(0.12)	65.64	-1	-5	27(-2.4)	-30	[-5]	[3]	[13]	-34	90	UR	0.6	SmallShort?	(-3)	8	28	12	20	-0.4,26	31

41	May/16	15	67.12	66.72	65.85(-0.11)	65.63(-0.09)	65.33(0.02)	65.37	-1.3	-6	29(-3.3)	-50	[-7]	[-6]	[1]	-61	46	DP	0.1	OpenShort?	(-6)	1	2	8	-9	-1.2,19	53
42	May/16	14	67.12	66.72	65.92(-0.09)	65.69(-0.12)	65.32(-0.06)	65.35	-1.3	-6	32(0.2)	-50	[-6]	[-13]	[-1]	-66	-14	DT	0.1	OpenShort	(-8)	-4	-6	13	-12	-1.3,17	53
43	May/16	13	67.12	66.72	65.98(-0.06)	65.77(-0.11)	65.36(-0.27)	65.41	-1.2	-6	32(1.2)	-50	[-4]	[-26]	[3]	-71	-97	DP	0.1	OpenShort	(-6)	-18	8	6	-11	-1.3,12	53
44	May/16	12	67.12	66.72	66.02(-0.06)	65.84(-0.14)	65.54(-0.27)	65.33	-1.3	-6	31(2)	-50	[-4]	[-27]	[2]	-85	-107	DP	-0.5	OpenShort	(-5)	-18	17	-6	-20	-1.6,5	53
45	May/16	11	67.12	66.72	66.06(-0.09)	65.93(-0.12)	65.72(-0.33)	65.17	-1.4	-6	29(4.1)	-50	[-6]	[-31]	[-17]	-105	-122	DT	-1.4	HoldShort	(-5)	-22	-19	-37	-20	-2.2,0	53

46	May/16	10	67.12	66.72	66.12(-0.06)	66.01(-0.05)	65.94(-0.18)	65.36	-1.3	-6	25(3.4)	-50	[-4]	[-18]	[-16]	-89	-94	DT	-1.7	OpenShort	(-5)	-12	-21	-28	-20	-2.2,16	53
47	May/16	9	67.12	66.72	66.16(-0.05)	66.04(-0.03)	66.06(-0.17)	65.56	-1.1	-6	21(2.4)	-50	[-3]	[-16]	[-30]	-68	-83	DT	-1.7	OpenShort?	(-3)	-12	-71	-18	-20	-2,32	53
48	May/15	15	67.22	67.07	66.19(0.02)	66.06(0.05)	66.17(0.05)	66.26	-0.7	-3	19(-1)	-5	[1]	[2]	[1]	5	1	RG	0.3	Wait?	(1)	3	-1	2	12	0.3,47	55
49	May/15	14	67.22	67.07	66.18(-0.03)	66.06(0)	66.14(-0.02)	66.27	-0.7	-3	20(-2)	-30	[-2]	[-5]	[3]	-5	37	DP	0.5	OpenShort	(0)	-1	3	-2	20	0.3,38	55
50	May/15	13	67.22	67.07	66.2(-0.02)	66.03(-0.05)	66.15(0.12)	66.24	-0.7	-3	22(-0.3)	-5	[-1]	[3]	[11]	-14	62	UR	0.3	SmallShort	(-2)	8	28	-5	20	0.1,34	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI