|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $189.9800 One month high (close): $204.6100
ADSK Daily Change: 0.17% Daily StdDev 1.84% ADSK EMA_5_Trend: -0.19% 10Minute StdDev: $3.5829
Latest Price : $197.02(0.17%) | Thu. May 25, 2023($1.7) Wed. May 24, 2023($2.8) Tue. May 23, 2023($2.1) Mon. May 22, 2023($1.4) Fri. May 19, 2023($1.4) Thu. May 18, 2023($3.1) Wed. May 17, 2023($1.5) Tue. May 16, 2023($0.9)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.3
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 13 | 196.02 | 198.03 | 199.35(-0.19) | 196.43(-0.4) | 194.06(-0.42) | 193.62 | -0.6 | | 5 | 93(7) | -35 | [-10] | [-36] | [-0] | -90 | -178 | DT | -0.1 | OpenShort | | (-8) | -23 | 2 | 5 | -20 | -1.6,0 | 56 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces: 196.02(daily_ema_20 1.24%)
Down Forces:
Support Levels:
Resistance Levels: 196.43(weak_hourly_sma_10 1.45%) 199.35(weak_hourly_sma_20 2.96%)
|
| | | 2 | May/24 | 12 | 196.02 | 198.03 | 199.72(-0.17) | 197.22(-0.34) | 194.87(-0.44) | 193.54 | -0.7 | | 5 | 86(8.6) | -40 | [-9] | [-35] | [-7] | -98 | -232 | DT | -0.4 | OpenShort | | (-8) | -24 | -11 | 6 | -20 | -1.9,0 | 56 | | 3 | May/24 | 11 | 196.02 | 198.03 | 200.06(-0.15) | 197.89(-0.48) | 195.74(-0.44) | 194.04 | -0.5 | | 5 | 77(8.9) | -40 | [-8] | [-39] | [-7] | -103 | -247 | DT | -0.6 | HoldShort | | (-7) | -24 | -11 | -1 | -20 | -2.1,0 | 56 | | 4 | May/24 | 10 | 196.02 | 198.03 | 200.36(-0.14) | 198.85(-0.43) | 196.6(-0.48) | 194.54 | -0.4 | | 5 | 68(9.5) | -30 | [-8] | [-39] | [-7] | -105 | -263 | DT | -0.8 | HoldShort | | (-6) | -26 | -5 | -1 | -20 | -2.2,0 | 56 | | 5 | May/24 | 9 | 196.02 | 198.03 | 200.64(-0.16) | 199.71(-0.41) | 197.55(-0.62) | 194.77 | -0.3 | | 5 | 59(12) | -40 | [-9] | [-47] | [-26] | -115 | -283 | DT | -1.2 | HoldShort? | | (-6) | -34 | -55 | -7 | -20 | -2.6,0 | 56 | | | | |
| 6 | May/23 | 15 | 195.69 | 198.03 | 200.96(-0.12) | 200.53(-0.28) | 198.79(-0.4) | 197.39 | 0.4 | | 5 | 47(5.9) | -30 | [-7] | [-30] | [-9] | -100 | -153 | DT | -0.8 | HoldShort? | | (-4) | -22 | -10 | -9 | -20 | -2,0 | 54 | | 7 | May/23 | 14 | 195.69 | 198.03 | 201.2(-0.14) | 201.1(-0.25) | 199.58(-0.23) | 197.86 | 0.6 | | 5 | 41(3.3) | -15 | [-6] | [-15] | [-12] | -103 | -87 | DT | -1.1 | HoldShort | | (-5) | -9 | -11 | -19 | -20 | -2.1,0 | 54 | | 8 | May/23 | 13 | 195.69 | 198.03 | 201.49(-0.09) | 201.61(-0.22) | 200.05(-0.55) | 198.4 | 0.7 | | 5 | 37(4.9) | -20 | [-4] | [-27] | [-16] | -94 | -199 | DT | -1.1 | OpenShort | | (-5) | -22 | -20 | -26 | -20 | -2.1,9 | 54 | | 9 | May/23 | 12 | 195.69 | 198.03 | 201.67(-0.06) | 202.06(-0.11) | 201.15(-0.36) | 199.35 | 0.9 | | 5 | 32(2.5) | -10 | [-2] | [-17] | [-19] | -74 | -152 | DT | -1.4 | OpenShort | | (-3) | -15 | -33 | -17 | -20 | -1.8,21 | 54 | | 10 | May/23 | 11 | 195.69 | 198.03 | 201.79(-0.03) | 202.06(0) | 201.88(-0.2) | 200.96 | 1.3 | | 5 | 30(0.2) | 0 | [-1] | [-8] | [-13] | -46 | -60 | RG | -0.8 | SmallLong | | (-1) | -8 | -7 | -42 | -20 | -0.7,22 | 54 | | | | |
| 11 | May/23 | 10 | 195.69 | 198.03 | 201.86(-0.02) | 202.28(0.05) | 202.28(-0.14) | 201.33 | 1.4 | | 5 | 30(-0.8) | 15 | [-1] | [-4] | [0] | -16 | -44 | RG | -0.8 | SmallLong | | (-1) | -6 | 25 | -28 | -20 | -0.5,47 | 54 | | 12 | May/23 | 9 | 195.69 | 198.03 | 201.91(-0.03) | 202.18(-0.03) | 202.57(-0.31) | 200.13 | 1.1 | | 5 | 31(1.7) | -20 | [-1] | [-13] | [-35] | -23 | -139 | DT | -2 | OpenShort? | | (-3) | -13 | -74 | -29 | -20 | -1.5,65 | 54 | | 13 | May/22 | 15 | 195.4 | 197.72 | 201.97(0.11) | 202.25(0.2) | 203.19(0.13) | 203.79 | 2.1 | | 6 | 29(-0.3) | 50 | [5] | [12] | [6] | 81 | 12 | UT | 0.5 | HoldLong? | | (3) | 5 | 14 | 5 | 11 | 1.6,91 | 65 | | 14 | May/22 | 14 | 195.4 | 197.72 | 201.75(0.1) | 201.84(0.13) | 202.93(0.12) | 203.12 | 2 | | 6 | 29(-3.5) | 50 | [4] | [11] | [3] | 68 | -0 | UT | 0.2 | OpenLong | | (4) | 5 | 3 | 6 | 17 | 1.2,88 | 65 | | 15 | May/22 | 13 | 195.4 | 197.72 | 201.54(0.1) | 201.58(0.09) | 202.69(0.2) | 202.98 | 1.9 | | 6 | 33(-2.8) | 50 | [4] | [13] | [3] | 63 | 19 | UT | 0.2 | OpenLong | | (5) | 8 | -3 | 9 | 20 | 1.1,85 | 65 | | | | |
| 16 | May/22 | 12 | 195.4 | 197.72 | 201.33(0.13) | 201.39(0.04) | 202.29(0.24) | 203.13 | 2 | | 6 | 35(-3.2) | 50 | [5] | [14] | [9] | 66 | 19 | UT | 0.6 | OpenLong | | (5) | 10 | 5 | 17 | 20 | 1.3,83 | 65 | | 17 | May/22 | 11 | 195.4 | 197.72 | 201.06(0.16) | 201.31(-0.03) | 201.8(0.24) | 202.87 | 1.9 | | 6 | 39(-6) | 50 | [7] | [13] | [9] | 51 | -10 | UT | 0.7 | OpenLong | | (5) | 10 | 3 | 17 | 20 | 1.2,71 | 65 | | 18 | May/22 | 10 | 195.4 | 197.72 | 200.74(0.17) | 201.37(0.06) | 201.31(0.3) | 202.7 | 1.9 | | 6 | 45(-5.6) | 50 | [7] | [17] | [11] | 37 | 5 | UT | 0.8 | OpenLong | | (7) | 12 | 20 | 11 | 20 | 1.1,59 | 65 | | 19 | May/22 | 9 | 195.4 | 197.72 | 200.39(0.18) | 201.25(-0.02) | 200.7(0.11) | 201.73 | 1.6 | | 6 | 50(-10) | 50 | [7] | [8] | [7] | 15 | -81 | UT | 0.5 | OpenLong? | | (6) | 5 | 16 | 2 | 18 | 0.7,47 | 65 | | 20 | May/19 | 15 | 194.97 | 196.59 | 200.03(0.16) | 201.29(-0.07) | 200.7(-0) | 200.94 | 1.7 | | 5 | 60(-14.8) | 50 | [7] | [1] | [1] | 1 | -108 | UT | 0.2 | OpenLong? | | (7) | 0 | 4 | -4 | 4 | 0.4,41 | 54 | | | | |
| 21 | May/19 | 14 | 194.97 | 196.59 | 199.72(0.16) | 201.44(-0.09) | 200.48(-0.16) | 200.74 | 1.7 | | 5 | 75(-6.3) | 45 | [7] | [-5] | [0] | 5 | -147 | RG | 0.1 | Wait | | (7) | -7 | 7 | -10 | -5 | 0.4,45 | 54 | | 22 | May/19 | 13 | 194.97 | 196.59 | 199.41(0.14) | 201.63(-0.02) | 200.81(-0.3) | 200.4 | 1.6 | | 5 | 81(-4.4) | 30 | [6] | [-10] | [-2] | 8 | -164 | DR | -0.1 | OpenShort | | (7) | -12 | 9 | -15 | -20 | 0.4,48 | 54 | | 23 | May/19 | 12 | 194.97 | 196.59 | 199.14(0.12) | 201.63(0) | 201.42(-0.19) | 199.94 | 1.4 | | 5 | 86(-3.3) | 15 | [5] | [-5] | [-11] | 14 | -128 | DR | -0.5 | OpenShort | | (5) | -8 | -8 | -19 | -20 | 0.3,56 | 54 | | 24 | May/19 | 11 | 194.97 | 196.59 | 198.91(0.14) | 201.67(0.08) | 201.81(-0.15) | 200.35 | 1.6 | | 5 | 89(-2.5) | 20 | [6] | [-2] | [-12] | 35 | -105 | DR | -0.5 | OpenShort | | (6) | -6 | -13 | -18 | -20 | 0.5,72 | 54 | | 25 | May/19 | 10 | 194.97 | 196.59 | 198.64(0.11) | 201.51(0.08) | 202.12(-0.22) | 200.99 | 1.7 | | 5 | 92(-1.7) | -5 | [5] | [-5] | [-14] | 53 | -45 | DR | -0.4 | OpenShort | | (7) | -9 | -29 | -8 | -20 | 0.7,85 | 54 | | | | |
| 26 | May/19 | 9 | 194.97 | 196.59 | 198.42(0.18) | 201.35(0.28) | 202.56(0.07) | 202.4 | 2.1 | | 5 | 93(5.2) | 35 | [7] | [12] | [-9] | 72 | 40 | CR | -0 | HoldShort? | | (7) | 3 | -23 | -6 | -7 | 1.2,92 | 54 | | 27 | May/18 | 15 | 194.59 | 195.94 | 198.07(0.18) | 200.79(0.35) | 202.41(0.25) | 203.51 | 2.8 | | 5 | 88(-0.1) | 50 | [7] | [21] | [13] | 88 | 153 | UT | 0.4 | HoldLong? | | (8) | 10 | 36 | -5 | 20 | 1.8,93 | 61 | | 28 | May/18 | 14 | 194.59 | 195.94 | 197.72(0.13) | 200.09(0.28) | 201.9(0.17) | 201.75 | 2.2 | | 5 | 88(3.9) | 40 | [5] | [16] | [-4] | 77 | 113 | CR | -0.1 | OpenShort | | (6) | 7 | -4 | -14 | -6 | 1.4,92 | 61 | | 29 | May/18 | 13 | 194.59 | 195.94 | 197.47(0.15) | 199.54(0.39) | 201.56(0.32) | 201.94 | 2.3 | | 5 | 84(6) | 45 | [6] | [25] | [-4] | 89 | 160 | CR | 0.1 | OpenShort | | (6) | 13 | -10 | -9 | 5 | 1.7,96 | 61 | | 30 | May/18 | 12 | 194.59 | 195.94 | 197.18(0.16) | 198.76(0.39) | 200.91(0.4) | 202.42 | 2.5 | | 5 | 78(10.2) | 50 | [7] | [28] | [1] | 102 | 212 | TP | 0.6 | OpenShort | | (7) | 16 | -5 | -4 | 20 | 2.1,99 | 61 | | | | |
| 31 | May/18 | 11 | 194.59 | 195.94 | 196.86(0.18) | 197.99(0.41) | 200.11(0.48) | 202.66 | 2.5 | | 5 | 68(13.4) | 50 | [7] | [32] | [18] | 118 | 232 | UT | 1.2 | HoldLong | | (7) | 20 | 35 | 3 | 20 | 2.7,100 | 61 | | 32 | May/18 | 10 | 194.59 | 195.94 | 196.5(0.15) | 197.19(0.32) | 199.15(0.47) | 200.95 | 2 | | 5 | 55(10.8) | 50 | [6] | [29] | [15] | 115 | 199 | UT | 1 | HoldLong | | (6) | 19 | 26 | 3 | 20 | 2.6,100 | 61 | | 33 | May/18 | 9 | 194.59 | 195.94 | 196.2(0.13) | 196.56(0.21) | 198.21(0.35) | 199.69 | 1.6 | | 5 | 44(4.8) | 50 | [5] | [22] | [12] | 113 | 136 | UT | 1.1 | HoldLong? | | (5) | 14 | 19 | 7 | 20 | 2.5,100 | 61 | | 34 | May/17 | 15 | 194.01 | 194.72 | 195.95(0.17) | 196.14(0.18) | 197.51(0.45) | 198.76 | 2.1 | | 2 | 39(-20.6) | 50 | [7] | [25] | [9] | 108 | 84 | UT | 1 | CloseLong? | | (5) | 18 | 3 | 24 | 20 | 2.3,100 | 62 | | 35 | May/17 | 14 | 194.01 | 194.72 | 195.61(0.09) | 195.78(0.15) | 196.62(0.4) | 198.61 | 2 | | 2 | 60(8.9) | 50 | [4] | [21] | [16] | 105 | 160 | UT | 1.5 | HoldLong | | (7) | 16 | 16 | 30 | 20 | 2.2,100 | 62 | | | | |
| 36 | May/17 | 13 | 194.01 | 194.72 | 195.43(0.09) | 195.49(0.08) | 195.84(0.33) | 197.82 | 1.7 | | 2 | 51(4.2) | 50 | [4] | [17] | [21] | 93 | 110 | UT | 1.7 | OpenLong | | (3) | 13 | 28 | 40 | 20 | 2.1,90 | 62 | | 37 | May/17 | 12 | 194.01 | 194.72 | 195.25(0.08) | 195.34(0.01) | 195.2(0.17) | 196.51 | 1.1 | | 2 | 47(-0.7) | 25 | [3] | [9] | [10] | 37 | 21 | UT | 1.2 | OpenLong | | (3) | 7 | 13 | 14 | 20 | 1.2,57 | 62 | | 38 | May/17 | 11 | 194.01 | 194.72 | 195.1(0.05) | 195.33(-0.04) | 194.86(0.05) | 195.89 | 0.8 | | 2 | 47(-0.6) | 35 | [2] | [3] | [14] | 14 | 4 | UT | 1 | OpenLong | | (3) | 2 | 35 | 2 | 20 | 0.7,46 | 62 | | 39 | May/17 | 10 | 194.01 | 194.72 | 195.01(0.01) | 195.41(-0.11) | 194.76(-0.11) | 194.25 | 0.1 | | 2 | 48(-1.4) | 5 | [0] | [-6] | [-9] | -27 | -77 | DR | -0.5 | OpenShort | | (0) | -5 | -14 | -15 | -20 | -0.7,41 | 62 | | 40 | May/17 | 9 | 194.01 | 194.72 | 194.99(0.03) | 195.62(-0.05) | 194.98(-0.08) | 194.9 | 0.4 | | 2 | 49(-1.3) | 10 | [1] | [-3] | [-1] | -4 | -49 | DR | -0.1 | OpenShort? | | (2) | -3 | 7 | -13 | -12 | -0.1,49 | 62 | | | | |
| 41 | May/16 | 15 | 193.84 | 194.17 | 194.93(0.01) | 195.72(-0.05) | 195.13(-0.18) | 194.55 | 0.3 | | 0 | 51(-3.4) | -20 | [0] | [-8] | [-7] | 8 | -73 | DR | -0.5 | OpenShort? | | (1) | -7 | -7 | -11 | -20 | -0.3,65 | 57 | | 42 | May/16 | 14 | 193.84 | 194.17 | 194.91(0.03) | 195.81(-0.01) | 195.48(-0.16) | 194.91 | 0.5 | | 0 | 54(-1.2) | -10 | [1] | [-7] | [-7] | 19 | -70 | DR | -0.5 | OpenShort | | (1) | -7 | -7 | -16 | -20 | 0,69 | 57 | | 43 | May/16 | 13 | 193.84 | 194.17 | 194.85(0.05) | 195.83(0.04) | 195.79(-0.14) | 195.25 | 0.7 | | 0 | 55(-2.6) | 0 | [2] | [-5] | [-4] | 34 | -68 | DR | -0.5 | OpenShort | | (2) | -6 | 3 | -16 | -20 | 0.3,76 | 57 | | 44 | May/16 | 12 | 193.84 | 194.17 | 194.75(0.05) | 195.75(0.15) | 196.06(-0.12) | 195.09 | 0.6 | | 0 | 58(-2.6) | -10 | [2] | [-1] | [-13] | 41 | -60 | DR | -0.8 | OpenShort | | (2) | -5 | -16 | -17 | -20 | 0.3,83 | 57 | | 45 | May/16 | 11 | 193.84 | 194.17 | 194.65(0.07) | 195.45(0.05) | 196.06(0) | 195.87 | 0.9 | | 0 | 60(0.5) | -15 | [3] | [2] | [-4] | 66 | -10 | CR | -0.3 | HoldShort | | (3) | 0 | -9 | -11 | 9 | 0.9,93 | 57 | | | | |
| 46 | May/16 | 10 | 193.84 | 194.17 | 194.51(0.07) | 195.36(0.11) | 196.29(0.09) | 196.29 | 1.1 | | 0 | 60(2.4) | -5 | [3] | [7] | [-2] | 83 | 41 | CR | 0 | OpenShort | | (3) | 4 | -5 | -6 | 11 | 1.4,98 | 57 | | 47 | May/16 | 9 | 193.84 | 194.17 | 194.37(0.07) | 195.15(0.15) | 196.12(0.12) | 196.5 | 1.2 | | 0 | 57(4) | 0 | [3] | [9] | [0] | 93 | 69 | RG | 0.3 | Wait? | | (3) | 5 | -1 | -4 | 14 | 1.7,100 | 57 | | 48 | May/15 | 15 | 194.03 | 194.09 | 194.23(0.08) | 194.86(0.12) | 195.88(0.23) | 196.53 | 1.1 | | 0 | 53(7.4) | 20 | [3] | [13] | [11] | 100 | 98 | UT | 0.6 | HoldLong? | | (3) | 10 | 8 | 33 | 20 | 2,100 | 61 | | 49 | May/15 | 14 | 194.03 | 194.09 | 194.08(0.04) | 194.62(0.13) | 195.44(0.43) | 196.13 | 0.9 | | 0 | 46(4.1) | 15 | [2] | [21] | [8] | 100 | 178 | UT | 0.7 | HoldLong | | (3) | 18 | 1 | 33 | 20 | 2,100 | 61 | | 50 | May/15 | 13 | 194.03 | 194.09 | 194.01(-0.02) | 194.36(0.12) | 194.6(0.1) | 196.09 | 0.9 | | 0 | 42(-3.2) | 0 | [-1] | [6] | [14] | 105 | 154 | UR | 1.6 | SmallShort | | (2) | 4 | 14 | 35 | 20 | 2.2,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|