|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $27.1300 One month high (close): $30.3100
IPO Daily Change: -2.44% Daily StdDev 1.69% IPO EMA_5_Trend: 0.13% 10Minute StdDev: $0.3314
Latest Price : $29.57(-2.44%) | Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.2)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.8
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 12 | 28.82 | 29.54 | 29.77(-0.03) | 29.69(-0.2) | 29.38(-0.17) | 29.38 | 0.6 | | 14 | 32(0.5) | 50 | [-2] | [-15] | [6] | -71 | -143 | RG | 0 | Wait | | (0) | -10 | 23 | 0 | -20 | -1.2,9 | 70 | Sample size 50 Avg positive next hour return: 0.48%(68%) Avg negative next hour return: -0.51%(32%)
Daily Trend: %
Up Forces: 29.54(daily_ema_10 0.54%)
Down Forces:
Support Levels: 28.82(daily_ema_20 -1.91%)
Resistance Levels: 29.69(weak_hourly_sma_10 1.06%) 29.77(weak_hourly_sma_20 1.33%)
|
| | | 2 | May/24 | 11 | 28.82 | 29.54 | 29.78(-0.03) | 29.75(-0.2) | 29.43(-0.37) | 29.25 | 0.4 | | 14 | 32(1.4) | 35 | [-2] | [-27] | [-3] | -90 | -250 | RG | -0.6 | Wait | | (-2) | -22 | 18 | -17 | -20 | -1.7,3 | 70 | | 3 | May/24 | 10 | 28.82 | 29.54 | 29.79(-0.07) | 29.81(-0.3) | 29.54(-0.64) | 29.15 | 0.3 | | 14 | 30(3.9) | 5 | [-4] | [-47] | [-27] | -96 | -313 | RG | -1.3 | SmallLong | | (-4) | -38 | -46 | -24 | -20 | -2.2,9 | 70 | | 4 | May/24 | 9 | 28.82 | 29.54 | 29.81(-0.03) | 29.9(-0.2) | 29.73(-0.57) | 29.41 | 0.6 | | 14 | 26(1.1) | 5 | [-2] | [-39] | [-28] | -71 | -255 | RG | -1.2 | SmallLong? | | (-2) | -34 | -49 | -31 | -20 | -1.5,17 | 70 | | 5 | May/23 | 15 | 28.71 | 29.52 | 29.82(-0.03) | 29.96(-0.1) | 29.9(-0.33) | 29.69 | 1 | | 18 | 25(1.1) | 15 | [-2] | [-20] | [-5] | -38 | -99 | RG | -0.8 | SmallLong? | | (0) | -20 | 9 | -34 | -20 | -0.5,25 | 78 | | | | |
| 6 | May/23 | 14 | 28.71 | 29.52 | 29.83(-0.07) | 29.99(-0.13) | 30(-0.23) | 29.64 | 0.9 | | 18 | 24(0.3) | -10 | [-4] | [-16] | [-23] | -23 | -45 | DT | -1.5 | OpenShort | | (-2) | -14 | -34 | -40 | -20 | -0.8,47 | 78 | | 7 | May/23 | 13 | 28.71 | 29.52 | 29.85(0.03) | 30.03(-0.03) | 30.07(-0.07) | 29.83 | 1.1 | | 18 | 24(-0.4) | 25 | [2] | [-2] | [-20] | 21 | -65 | DR | -1 | OpenShort | | (-2) | -4 | -41 | -21 | -20 | -0.1,73 | 78 | | 8 | May/23 | 12 | 28.71 | 29.52 | 29.84(0.07) | 30.04(0.1) | 30.09(0.07) | 30.06 | 1.3 | | 18 | 24(0.5) | 50 | [4] | [11] | [-13] | 64 | 9 | CR | -0.1 | HoldShort | | (4) | 4 | -42 | -0 | 7 | 0.9,91 | 78 | | 9 | May/23 | 11 | 28.71 | 29.52 | 29.82(0.07) | 30.01(0.27) | 30.07(0.17) | 30.3 | 1.6 | | 18 | 24(2.6) | 50 | [4] | [22] | [10] | 97 | 128 | UT | 0.9 | OpenLong | | (5) | 10 | 23 | 11 | 10 | 2,97 | 78 | | 10 | May/23 | 10 | 28.71 | 29.52 | 29.8(0.07) | 29.93(0.27) | 30.02(0.2) | 30.17 | 1.4 | | 18 | 21(1.9) | 50 | [4] | [24] | [12] | 85 | 97 | UT | 0.7 | OpenLong | | (4) | 12 | 37 | 1 | -10 | 1.7,92 | 78 | | | | |
| 11 | May/23 | 9 | 28.71 | 29.52 | 29.78(0.03) | 29.85(0.17) | 29.96(-0.1) | 29.96 | 1.2 | | 18 | 19(0.1) | 50 | [2] | [2] | [1] | 65 | -3 | UT | 0 | OpenLong? | | (2) | -6 | 5 | -6 | -3 | 0.9,92 | 78 | | 12 | May/22 | 15 | 28.55 | 29.39 | 29.77(0.07) | 29.8(0.13) | 29.99(0.03) | 29.93 | 1.5 | | 17 | 19(-1.8) | 50 | [4] | [9] | [-5] | 64 | -22 | CR | -0.3 | HoldShort? | | (2) | 2 | -12 | -6 | -3 | 0.8,94 | 77 | | 13 | May/22 | 14 | 28.55 | 29.39 | 29.75(0.13) | 29.76(0.13) | 29.98(0.1) | 30 | 1.5 | | 17 | 21(-1.1) | 50 | [8] | [14] | [2] | 82 | -40 | UT | 0.1 | HoldLong | | (5) | 6 | -2 | 0 | 20 | 1.3,99 | 77 | | 14 | May/22 | 13 | 28.55 | 29.39 | 29.71(0.1) | 29.72(0.13) | 29.95(0.37) | 30.01 | 1.5 | | 17 | 22(0.2) | 50 | [6] | [30] | [7] | 84 | 90 | UT | 0.3 | HoldLong | | (5) | 22 | 4 | 13 | 20 | 1.4,99 | 77 | | 15 | May/22 | 12 | 28.55 | 29.39 | 29.68(0.1) | 29.68(0.03) | 29.84(0.37) | 29.99 | 1.5 | | 17 | 22(0.1) | 50 | [6] | [27] | [8] | 83 | 90 | UT | 0.7 | HoldLong | | (5) | 22 | -2 | 22 | 20 | 1.5,95 | 77 | | | | |
| 16 | May/22 | 11 | 28.55 | 29.39 | 29.65(0.1) | 29.68(0) | 29.73(0.34) | 30 | 1.5 | | 17 | 22(-0.2) | 50 | [6] | [24] | [18] | 81 | 103 | UT | 1.3 | HoldLong | | (7) | 20 | 17 | 42 | 20 | 1.7,88 | 77 | | 17 | May/22 | 10 | 28.55 | 29.39 | 29.62(0.14) | 29.67(0.07) | 29.63(0.34) | 29.9 | 1.4 | | 17 | 22(-1.3) | 50 | [8] | [27] | [11] | 44 | 27 | UT | 1.3 | OpenLong | | (5) | 20 | 9 | 26 | 20 | 1.3,61 | 77 | | 18 | May/22 | 9 | 28.55 | 29.39 | 29.58(0.17) | 29.65(0.03) | 29.53(0.14) | 29.85 | 1.4 | | 17 | 23(-4) | 50 | [10] | [14] | [29] | 18 | -64 | UT | 1.4 | OpenLong? | | (7) | 8 | 72 | 11 | 20 | 1.2,38 | 77 | | 19 | May/19 | 15 | 28.44 | 29.27 | 29.53(0.1) | 29.64(-0.1) | 29.49(-0.14) | 29.45 | 1.1 | | 16 | 27(-5.4) | 50 | [6] | [-7] | [-5] | -44 | -184 | DR | -0.2 | OpenShort? | | (5) | -8 | 2 | -15 | -20 | -0.3,14 | 66 | | 20 | May/19 | 14 | 28.44 | 29.27 | 29.5(0.07) | 29.67(-0.13) | 29.53(-0.3) | 29.44 | 1.1 | | 16 | 33(-2.4) | 45 | [4] | [-18] | [-7] | -33 | -183 | DR | -0.3 | OpenShort | | (5) | -18 | -5 | -22 | -14 | -0.2,22 | 66 | | | | |
| 21 | May/19 | 13 | 28.44 | 29.27 | 29.48(0.1) | 29.71(-0.07) | 29.62(-0.34) | 29.47 | 1.1 | | 16 | 35(-2.3) | 50 | [6] | [-18] | [-7] | -14 | -207 | DR | -0.5 | OpenShort | | (4) | -20 | 2 | -22 | -20 | -0,36 | 66 | | 22 | May/19 | 12 | 28.44 | 29.27 | 29.45(0.1) | 29.73(-0.03) | 29.72(-0.17) | 29.46 | 1.1 | | 16 | 37(-2.5) | 45 | [6] | [-7] | [-18] | 0 | -160 | DR | -0.8 | OpenShort | | (5) | -10 | -27 | -26 | -20 | 0,50 | 66 | | 23 | May/19 | 11 | 28.44 | 29.27 | 29.42(0.1) | 29.74(0.1) | 29.77(-0.07) | 29.61 | 1.3 | | 16 | 40(-1.2) | 50 | [6] | [3] | [-10] | 34 | -71 | CR | -0.4 | HoldShort | | (7) | -4 | -9 | -17 | -20 | 0.5,71 | 66 | | 24 | May/19 | 10 | 28.44 | 29.27 | 29.39(0.1) | 29.71(0.07) | 29.79(-0.1) | 29.66 | 1.4 | | 16 | 41(-0.9) | 40 | [6] | [1] | [-16] | 53 | -51 | CR | -0.4 | HoldShort | | (7) | -6 | -39 | -7 | -20 | 0.7,85 | 66 | | 25 | May/19 | 9 | 28.44 | 29.27 | 29.36(0.17) | 29.69(0.2) | 29.82(0.07) | 29.88 | 1.6 | | 16 | 42(1.8) | 50 | [10] | [15] | [-4] | 79 | 7 | CR | 0.2 | OpenShort? | | (7) | 4 | -16 | 1 | 17 | 1.4,94 | 66 | | | | |
| 26 | May/18 | 15 | 28.37 | 29.08 | 29.31(0.17) | 29.63(0.24) | 29.8(0.2) | 29.97 | 1.9 | | 15 | 40(1.7) | 50 | [10] | [25] | [16] | 86 | 93 | UT | 0.5 | OpenLong? | | (11) | 12 | 43 | -2 | 20 | 1.8,91 | 72 | | 27 | May/18 | 14 | 28.37 | 29.08 | 29.26(0.03) | 29.56(0.2) | 29.74(0.13) | 29.73 | 1.6 | | 15 | 39(1.7) | 50 | [2] | [18] | [1] | 74 | 162 | UT | -0 | OpenLong | | (5) | 8 | 7 | -11 | 3 | 1.4,89 | 72 | | 28 | May/18 | 13 | 28.37 | 29.08 | 29.25(0.07) | 29.5(0.27) | 29.7(0.24) | 29.69 | 1.5 | | 15 | 37(1.8) | 50 | [4] | [27] | [-7] | 77 | 139 | CR | -0 | OpenShort | | (4) | 14 | -14 | -8 | -10 | 1.4,92 | 72 | | 29 | May/18 | 12 | 28.37 | 29.08 | 29.23(0.07) | 29.42(0.31) | 29.63(0.27) | 29.77 | 1.6 | | 15 | 35(3.4) | 50 | [4] | [30] | [-3] | 93 | 178 | CR | 0.5 | OpenShort | | (4) | 16 | -12 | -0 | 10 | 1.8,98 | 72 | | 30 | May/18 | 11 | 28.37 | 29.08 | 29.21(0.14) | 29.33(0.31) | 29.55(0.31) | 29.84 | 1.7 | | 15 | 32(4.5) | 50 | [8] | [33] | [16] | 108 | 150 | UT | 1.1 | HoldLong | | (5) | 18 | 27 | 11 | 20 | 2.3,100 | 72 | | | | |
| 31 | May/18 | 10 | 28.37 | 29.08 | 29.17(0.1) | 29.24(0.24) | 29.46(0.31) | 29.69 | 1.5 | | 15 | 27(4) | 50 | [6] | [31] | [16] | 101 | 155 | UT | 1 | HoldLong | | (5) | 18 | 32 | 7 | 20 | 2.2,96 | 72 | | 32 | May/18 | 9 | 28.37 | 29.08 | 29.14(0.1) | 29.17(0.24) | 29.37(0.24) | 29.51 | 1.3 | | 15 | 23(1) | 50 | [6] | [26] | [16] | 94 | 84 | UT | 0.7 | HoldLong? | | (4) | 14 | 32 | 11 | 20 | 1.9,96 | 72 | | 33 | May/17 | 15 | 28.28 | 28.84 | 29.11(0.1) | 29.1(0.1) | 29.3(0.31) | 29.33 | 1.3 | | 11 | 22(-3) | 50 | [6] | [25] | [-1] | 74 | 55 | CR | 0.2 | HoldShort? | | (4) | 18 | -13 | 16 | 10 | 1.2,94 | 70 | | 34 | May/17 | 14 | 28.28 | 28.84 | 29.08(0.1) | 29.07(0.17) | 29.21(0.38) | 29.4 | 1.4 | | 11 | 25(-0.2) | 50 | [6] | [32] | [12] | 79 | 102 | UT | 1 | HoldLong | | (5) | 23 | 7 | 29 | 20 | 1.6,89 | 70 | | 35 | May/17 | 13 | 28.28 | 28.84 | 29.05(0.14) | 29.02(0.14) | 29.1(0.28) | 29.36 | 1.4 | | 11 | 25(-0.1) | 50 | [8] | [26] | [16] | 62 | 32 | UT | 1.3 | OpenLong | | (7) | 17 | 18 | 34 | 20 | 1.6,72 | 70 | | | | |
| 36 | May/17 | 12 | 28.28 | 28.84 | 29.01(0.07) | 28.98(0.03) | 29.02(0.21) | 29.26 | 1.3 | | 11 | 25(-0.4) | 50 | [4] | [17] | [15] | 26 | 69 | UT | 1.2 | OpenLong | | (5) | 13 | 24 | 19 | 20 | 1.3,43 | 70 | | 37 | May/17 | 11 | 28.28 | 28.84 | 28.99(0.07) | 28.97(-0.07) | 28.96(0.17) | 29.13 | 1.1 | | 11 | 26(-0.4) | 50 | [4] | [12] | [22] | -8 | 18 | UT | 0.8 | OpenLong | | (4) | 10 | 46 | 3 | 20 | 0.7,25 | 70 | | 38 | May/17 | 10 | 28.28 | 28.84 | 28.97(-0.03) | 28.99(-0.17) | 28.91(-0.1) | 28.88 | 0.8 | | 11 | 26(0.3) | 30 | [-2] | [-9] | [-1] | -41 | -24 | RG | -0.1 | Wait | | (2) | -6 | -2 | -6 | 3 | -0.4,19 | 70 | | 39 | May/17 | 9 | 28.28 | 28.84 | 28.97(0) | 29.04(-0.14) | 28.94(-0.03) | 28.89 | 0.8 | | 11 | 26(-0.1) | 35 | [0] | [-3] | [-6] | -32 | -40 | DR | -0.2 | OpenShort? | | (-2) | -2 | -15 | -1 | -17 | -0.4,28 | 70 | | 40 | May/16 | 15 | 28.23 | 28.66 | 28.98(-0.07) | 29.08(-0.07) | 28.94(0) | 28.97 | 1 | | 8 | 26(-2.4) | 15 | [-4] | [-1] | [1] | -18 | 80 | RG | 0.1 | Wait? | | (0) | 0 | 5 | 0 | -7 | -0,32 | 70 | | | | |
| 41 | May/16 | 14 | 28.23 | 28.66 | 29(-0.07) | 29.1(-0.07) | 28.95(-0.07) | 28.94 | 0.9 | | 8 | 28(-2.3) | 15 | [-4] | [-5] | [1] | -24 | 37 | RG | -0 | Wait | | (-4) | -4 | 11 | -3 | -20 | -0.3,34 | 70 | | 42 | May/16 | 13 | 28.23 | 28.66 | 29.02(-0.1) | 29.1(0) | 28.97(-0.38) | 28.88 | 0.9 | | 8 | 31(-1.2) | -20 | [-6] | [-21] | [-11] | -29 | -44 | DT | -0.4 | OpenShort | | (-5) | -22 | -15 | -11 | -20 | -0.6,36 | 70 | | 43 | May/16 | 12 | 28.23 | 28.66 | 29.05(-0.07) | 29.12(0.07) | 29.08(-0.24) | 28.96 | 1 | | 8 | 32(-1.3) | -10 | [-4] | [-11] | [-8] | -19 | -21 | DT | -0.5 | OpenShort | | (-4) | -14 | -4 | -15 | -20 | -0.4,41 | 70 | | 44 | May/16 | 11 | 28.23 | 28.66 | 29.07(-0.03) | 29.1(0.1) | 29.15(-0.24) | 28.98 | 1 | | 8 | 33(-0.8) | 10 | [-2] | [-9] | [-8] | -14 | -64 | RG | -0.7 | Wait | | (-4) | -14 | 2 | -27 | -20 | -0.4,46 | 70 | | 45 | May/16 | 10 | 28.23 | 28.66 | 29.08(-0.1) | 29.07(0.1) | 29.22(-0.14) | 28.97 | 1 | | 8 | 34(-0.9) | -15 | [-6] | [-5] | [-12] | 5 | 32 | DT | -1 | OpenShort | | (-4) | -8 | -18 | -16 | -20 | -0.4,65 | 70 | | | | |
| 46 | May/16 | 9 | 28.23 | 28.66 | 29.11(-0.03) | 29.04(0.1) | 29.26(-0.03) | 29.07 | 1.1 | | 8 | 35(-1) | -5 | [-2] | [3] | [-21] | 26 | 15 | RG | -0.7 | Wait? | | (-4) | -2 | -57 | -6 | -7 | -0.2,81 | 70 | | 47 | May/15 | 15 | 28.22 | 28.51 | 29.11(0) | 29.01(0.21) | 29.27(0.38) | 29.39 | 1.6 | | 7 | 36(0.2) | 50 | [0] | [30] | [10] | 68 | 195 | UR | 0.4 | SmallShort? | | (0) | 22 | 11 | 21 | 20 | 1,93 | 77 | | 48 | May/15 | 14 | 28.22 | 28.51 | 29.12(0.03) | 28.95(0.14) | 29.16(0.38) | 29.33 | 1.5 | | 7 | 36(0.4) | 50 | [2] | [28] | [9] | 53 | 140 | UT | 0.6 | OpenLong | | (0) | 22 | 0 | 18 | 20 | 0.8,83 | 77 | | 49 | May/15 | 13 | 28.22 | 28.51 | 29.12(0) | 28.91(0.1) | 29.05(0.45) | 29.33 | 1.5 | | 7 | 35(0.6) | 50 | [0] | [31] | [18] | 43 | 202 | UR | 1.1 | SmallShort | | (2) | 26 | 29 | 14 | 20 | 0.8,73 | 77 | | 50 | May/15 | 12 | 28.22 | 28.51 | 29.12(0) | 28.88(-0.03) | 28.92(0.31) | 29.17 | 1.3 | | 7 | 35(-0.5) | 50 | [0] | [19] | [9] | 6 | 104 | UR | 1 | SmallShort | | (0) | 18 | 9 | 2 | 20 | 0.2,51 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|