|
^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 24, 2023 |
| FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $33.2100 One month high (close): $39.5300
FCX Daily Change: -4.24% Daily StdDev 2.43% FCX EMA_5_Trend: -1.49% 10Minute StdDev: $0
Latest Price : $33.21(-4.24%) | Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -2.4
| Wed. May. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/24 | 12 | 35.88 | 35.15 | 35(-0.34) | 34.31(-0.46) | 33.75(-0.71) | 33.38 | -2.3 | | -12 | 77(6.5) | -50 | [-14] | [-46] | [-16] | -96 | -305 | DT | -0.4 | OpenShort | | (-13) | -29 | -27 | 9 | -20 | -1.9,2 | 42 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.31(hourly_sma_10 2.79%) 35(hourly_sma_20 4.85%) 35.15(daily_ema_10 5.3%) 35.88(daily_ema_20 7.49%)
|
| 2 | May/24 | 11 | 35.88 | 35.15 | 35.12(-0.28) | 34.47(-0.61) | 33.99(-0.67) | 33.59 | -2.1 | | -12 | 71(7.2) | -50 | [-12] | [-47] | [0] | -98 | -333 | DT | -0.5 | OpenShort | | (-15) | -28 | 14 | -2 | -20 | -2,2 | 42 | 3 | May/24 | 10 | 35.88 | 35.15 | 35.22(-0.31) | 34.68(-0.69) | 34.22(-0.84) | 33.48 | -2.2 | | -12 | 63(11.4) | -50 | [-13] | [-56] | [-14] | -112 | -393 | DT | -1.1 | HoldShort | | (-13) | -35 | -17 | -3 | -20 | -2.5,1 | 42 | 4 | May/24 | 9 | 35.88 | 35.15 | 35.33(-0.31) | 34.92(-0.6) | 34.51(-0.78) | 33.61 | -2 | | -12 | 52(11.6) | -50 | [-13] | [-51] | [-54] | -124 | -379 | DT | -1.6 | HoldShort? | | (-13) | -32 | -131 | -7 | -20 | -3,1 | 42 | 5 | May/23 | 15 | 36.1 | 35.46 | 35.44(-0.2) | 35.13(-0.34) | 34.78(-0.26) | 34.66 | -1.5 | | -9 | 40(-3.6) | -50 | [-8] | [-22] | [-1] | -92 | -92 | DT | -0.3 | HoldShort? | | (-7) | -11 | 5 | 2 | -20 | -1.7,1 | 42 | | | |
6 | May/23 | 14 | 36.1 | 35.46 | 35.51(-0.14) | 35.25(-0.37) | 34.87(-0.2) | 34.62 | -1.5 | | -9 | 44(5.3) | -50 | [-6] | [-20] | [-9] | -103 | -162 | DT | -0.6 | HoldShort | | (-10) | -8 | -14 | -2 | -20 | -2.1,0 | 42 | 7 | May/23 | 13 | 36.1 | 35.46 | 35.56(-0.08) | 35.38(-0.31) | 34.94(-0.57) | 34.73 | -1.4 | | -9 | 39(4.8) | -50 | [-3] | [-33] | [-11] | -104 | -293 | DT | -0.6 | HoldShort | | (-5) | -24 | -17 | -6 | -20 | -2.2,1 | 42 | 8 | May/23 | 12 | 36.1 | 35.46 | 35.59(-0.08) | 35.49(-0.25) | 35.14(-0.54) | 34.87 | -1.3 | | -9 | 34(3.9) | -50 | [-3] | [-31] | [-11] | -99 | -256 | DT | -0.8 | OpenShort | | (-3) | -23 | -17 | -2 | -20 | -2.2,6 | 42 | 9 | May/23 | 11 | 36.1 | 35.46 | 35.62(-0.06) | 35.58(-0.2) | 35.33(-0.45) | 35.01 | -1.1 | | -9 | 30(3.3) | -50 | [-3] | [-26] | [-16] | -97 | -221 | DT | -1.1 | OpenShort | | (-3) | -19 | -11 | -36 | -20 | -2.1,6 | 42 | 10 | May/23 | 10 | 36.1 | 35.46 | 35.64(-0.08) | 35.65(-0.14) | 35.49(-0.45) | 35.1 | -1 | | -9 | 27(3.6) | -50 | [-3] | [-25] | [-8] | -87 | -183 | DT | -1.5 | OpenShort | | (-3) | -19 | 15 | -39 | -20 | -2.1,16 | 42 | | | |
11 | May/23 | 9 | 36.1 | 35.46 | 35.67(-0.03) | 35.7(-0.2) | 35.65(-0.45) | 34.98 | -1.1 | | -9 | 23(4) | -50 | [-1] | [-26] | [-46] | -93 | -269 | DT | -3 | OpenShort? | | (-3) | -19 | -91 | -43 | -20 | -3,32 | 42 | 12 | May/22 | 15 | 36.25 | 35.66 | 35.68(0.08) | 35.77(0.06) | 35.81(-0.06) | 35.73 | -0.5 | | -9 | 19(-0.5) | -40 | [3] | [-2] | [-6] | 11 | -81 | DR | -0.4 | OpenShort? | | (3) | -3 | -9 | -9 | -11 | 0.3,53 | 44 | 13 | May/22 | 14 | 36.25 | 35.66 | 35.65(-0.03) | 35.75(0.03) | 35.83(-0.03) | 35.81 | -0.4 | | -9 | 20(-0.4) | -50 | [-1] | [-2] | [0] | 29 | 63 | DT | -0.1 | OpenShort | | (5) | -1 | 0 | -2 | 3 | 0.7,61 | 44 | 14 | May/22 | 13 | 36.25 | 35.66 | 35.66(-0.03) | 35.75(0) | 35.84(0.08) | 35.81 | -0.4 | | -9 | 20(-0.9) | -50 | [-1] | [1] | [-1] | 35 | 89 | RG | -0.1 | Wait | | (-1) | 3 | -6 | 0 | 17 | 0.7,67 | 44 | 15 | May/22 | 12 | 36.25 | 35.66 | 35.67(-0.03) | 35.74(-0.06) | 35.81(0.2) | 35.86 | -0.3 | | -9 | 21(-1.1) | -40 | [-1] | [5] | [5] | 38 | 129 | UR | 0.2 | SmallShort | | (-1) | 8 | 3 | 3 | 20 | 0.8,68 | 44 | | | |
16 | May/22 | 11 | 36.25 | 35.66 | 35.68(0.03) | 35.76(0.03) | 35.74(0.06) | 35.84 | -0.4 | | -9 | 22(0.2) | -35 | [1] | [2] | [2] | 36 | 24 | RG | 0.4 | Wait | | (-1) | 3 | 0 | 10 | 6 | 0.6,71 | 44 | 17 | May/22 | 10 | 36.25 | 35.66 | 35.67(0.06) | 35.75(0.14) | 35.72(0.11) | 35.84 | -0.4 | | -9 | 22(0) | -25 | [3] | [7] | [0] | 35 | 18 | RG | 0.5 | Wait | | (1) | 5 | -3 | 14 | -17 | 0.7,67 | 44 | 18 | May/22 | 9 | 36.25 | 35.66 | 35.65(0.03) | 35.7(0.14) | 35.68(0.11) | 35.86 | -0.3 | | -9 | 22(0.5) | -20 | [1] | [6] | [10] | 28 | 55 | RG | 0.7 | Wait? | | (3) | 5 | 27 | 4 | 11 | 0.8,58 | 44 | 19 | May/19 | 15 | 36.43 | 35.75 | 35.64(-0.03) | 35.65(0.06) | 35.64(-0.08) | 35.64 | -0.6 | | -9 | 21(2.5) | -50 | [-1] | [-4] | [2] | 5 | 12 | DP | 0 | OpenShort? | | (0) | -3 | 9 | -2 | -11 | 0,55 | 39 | 20 | May/19 | 14 | 36.43 | 35.75 | 35.65(0.06) | 35.63(-0.03) | 35.67(-0.31) | 35.56 | -0.7 | | -9 | 19(-1) | -50 | [3] | [-14] | [-10] | -6 | -162 | DR | -0.4 | OpenShort | | (-1) | -13 | -18 | -14 | -17 | -0.4,54 | 39 | | | |
21 | May/19 | 13 | 36.43 | 35.75 | 35.63(0.06) | 35.64(0.11) | 35.78(0.06) | 35.71 | -0.5 | | -9 | 20(-1) | -25 | [3] | [4] | [2] | 15 | -24 | RG | -0.3 | Wait | | (3) | 3 | 13 | -12 | -3 | 0.3,57 | 39 | 22 | May/19 | 12 | 36.43 | 35.75 | 35.61(0.03) | 35.6(0.14) | 35.76(0.08) | 35.6 | -0.6 | | -9 | 21(-0.6) | -50 | [1] | [5] | [-8] | 11 | -12 | CR | -0.6 | HoldShort | | (3) | 3 | -9 | -15 | -20 | -0,61 | 39 | 23 | May/19 | 11 | 36.43 | 35.75 | 35.6(0.06) | 35.55(-0.06) | 35.73(0.17) | 35.68 | -0.6 | | -9 | 21(-0.2) | -30 | [3] | [5] | [-1] | 35 | 4 | CR | -0.2 | HoldShort | | (3) | 7 | -19 | 12 | 20 | 0.3,77 | 39 | 24 | May/19 | 10 | 36.43 | 35.75 | 35.58(0.06) | 35.57(-0.06) | 35.67(0.2) | 35.84 | -0.4 | | -9 | 22(0.2) | -40 | [3] | [6] | [0] | 50 | 61 | RG | 0.6 | Wait | | (3) | 8 | -29 | 29 | 20 | 0.9,77 | 39 | 25 | May/19 | 9 | 36.43 | 35.75 | 35.56(0.06) | 35.57(0) | 35.6(0.28) | 36.08 | -0.3 | | -9 | 21(2.1) | 5 | [3] | [11] | [30] | 56 | 159 | RG | 1.7 | SmallShort? | | (5) | 12 | 52 | 28 | 20 | 1.8,61 | 39 | | | |
26 | May/18 | 15 | 36.62 | 35.81 | 35.54(-0.06) | 35.57(0) | 35.5(0.2) | 35.65 | -0.6 | | -11 | 19(2.2) | -40 | [-3] | [7] | [13] | -2 | 137 | UR | 0.6 | SmallShort? | | (0) | 8 | 35 | 8 | 0 | 0.4,38 | 38 | 27 | May/18 | 14 | 36.62 | 35.81 | 35.56(-0.11) | 35.59(-0.06) | 35.43(0.14) | 35.36 | -0.8 | | -11 | 17(-1.3) | -50 | [-5] | [3] | [-4] | -36 | 79 | RG | -0.2 | Wait | | (-5) | 6 | -5 | -2 | -20 | -0.7,32 | 38 | 28 | May/18 | 13 | 36.62 | 35.81 | 35.6(-0.08) | 35.61(-0.06) | 35.38(-0.28) | 35.4 | -0.7 | | -11 | 18(-1.1) | -50 | [-3] | [-14] | [-6] | -28 | -51 | DT | 0.1 | OpenShort | | (-5) | -12 | -10 | 5 | -20 | -0.7,40 | 38 | 29 | May/18 | 12 | 36.62 | 35.81 | 35.63(-0.08) | 35.63(-0.08) | 35.48(-0.25) | 35.48 | -0.7 | | -11 | 20(-0.8) | -50 | [-3] | [-14] | [-5] | -25 | -24 | DT | 0 | OpenShort | | (-3) | -10 | -15 | 6 | -11 | -0.5,38 | 38 | 30 | May/18 | 11 | 36.62 | 35.81 | 35.66(-0.08) | 35.66(0.08) | 35.57(-0.31) | 35.6 | -0.6 | | -11 | 20(-0.7) | -50 | [-3] | [-13] | [5] | -30 | -18 | DP | 0.1 | OpenShort | | (-3) | -13 | 32 | -26 | -20 | -0.2,25 | 38 | | | |
31 | May/18 | 10 | 36.62 | 35.81 | 35.69(-0.03) | 35.63(0.03) | 35.68(-0.2) | 35.34 | -0.8 | | -11 | 21(0.7) | -50 | [-1] | [-9] | [0] | -42 | -121 | DT | -1 | OpenShort | | (-5) | -8 | 31 | -30 | -20 | -1,33 | 38 | 32 | May/18 | 9 | 36.62 | 35.81 | 35.7(-0.06) | 35.62(-0.06) | 35.75(-0.22) | 35.09 | -0.9 | | -11 | 20(1.4) | -50 | [-3] | [-12] | [-45] | -42 | -165 | DT | -2 | OpenShort? | | (-3) | -9 | -96 | -28 | -20 | -1.8,53 | 38 | 33 | May/17 | 15 | 36.88 | 35.77 | 35.72(0.11) | 35.64(0.14) | 35.83(0.14) | 35.89 | -0.5 | | -14 | 19(1.7) | -20 | [5] | [8] | [2] | 48 | -22 | RG | 0.2 | Wait? | | (3) | 6 | -12 | 18 | 20 | 0.5,85 | 41 | 34 | May/17 | 14 | 36.88 | 35.77 | 35.68(0.17) | 35.59(0.17) | 35.78(0.11) | 35.99 | -0.5 | | -14 | 17(-2.2) | 0 | [7] | [8] | [3] | 48 | -47 | RG | 0.6 | Wait | | (6) | 5 | -12 | 16 | 20 | 0.9,75 | 41 | 35 | May/17 | 13 | 36.88 | 35.77 | 35.62(0.2) | 35.53(0.14) | 35.74(0.48) | 36.09 | -0.4 | | -14 | 19(-1.7) | 30 | [8] | [23] | [26] | 41 | 53 | UT | 0.9 | OpenLong | | (7) | 20 | 53 | 12 | 20 | 1.3,58 | 41 | | | |
36 | May/17 | 12 | 36.88 | 35.77 | 35.55(0.11) | 35.48(-0.14) | 35.57(0.23) | 35.65 | -0.6 | | -14 | 21(-1.6) | -10 | [5] | [6] | [8] | -5 | -21 | RG | 0.2 | Wait | | (6) | 9 | 13 | -7 | 20 | 0.2,40 | 41 | 37 | May/17 | 11 | 36.88 | 35.77 | 35.51(0.11) | 35.53(-0.17) | 35.49(0.11) | 35.54 | -0.7 | | -14 | 23(-1.4) | -25 | [5] | [1] | [1] | 1 | -69 | RG | 0.1 | Wait | | (5) | 5 | -9 | 8 | 20 | 0.1,48 | 41 | 38 | May/17 | 10 | 36.88 | 35.77 | 35.47(0.08) | 35.59(-0.2) | 35.45(0.03) | 35.61 | -0.7 | | -14 | 24(-1.2) | -45 | [3] | [-4] | [-5] | 6 | -30 | DR | 0.3 | OpenShort | | (6) | 1 | -25 | 7 | 20 | 0.3,48 | 41 | 39 | May/17 | 9 | 36.88 | 35.77 | 35.44(0.17) | 35.66(-0.03) | 35.44(0.31) | 35.82 | -0.5 | | -14 | 25(-0.3) | 25 | [7] | [12] | [28] | 15 | 22 | UT | 0.8 | OpenLong? | | (5) | 13 | 67 | 6 | 20 | 0.8,45 | 41 | 40 | May/16 | 15 | 37.16 | 35.82 | 35.38(0.08) | 35.67(-0.22) | 35.33(-0.17) | 35.27 | -0.8 | | -18 | 26(2.5) | -50 | [3] | [-13] | [-2] | -24 | -148 | DR | -0.1 | OpenShort? | | (3) | -7 | 4 | -11 | -20 | -0.2,31 | 40 | | | |
41 | May/16 | 14 | 37.16 | 35.82 | 35.35(0.08) | 35.75(-0.08) | 35.39(-0.48) | 35.24 | -0.9 | | -18 | 23(-1.2) | -50 | [3] | [-23] | [-12] | -14 | -220 | DR | -0.3 | OpenShort | | (3) | -20 | -7 | -14 | -20 | -0.2,41 | 40 | 42 | May/16 | 13 | 37.16 | 35.82 | 35.32(0.09) | 35.78(-0.06) | 35.56(-0.48) | 35.3 | -0.8 | | -18 | 24(-0.7) | -50 | [4] | [-23] | [-14] | -3 | -209 | DR | -0.5 | OpenShort | | (5) | -20 | -12 | -19 | -20 | -0,47 | 40 | 43 | May/16 | 12 | 37.16 | 35.82 | 35.29(0.14) | 35.8(0.08) | 35.73(-0.39) | 35.4 | -0.8 | | -18 | 25(-1) | -50 | [6] | [-15] | [-12] | 9 | -195 | DR | -0.6 | OpenShort | | (5) | -16 | -3 | -26 | -20 | 0.2,54 | 40 | 44 | May/16 | 11 | 37.16 | 35.82 | 35.24(0.11) | 35.77(0.17) | 35.87(-0.39) | 35.42 | -0.8 | | -18 | 26(-0.6) | -50 | [5] | [-14] | [-18] | 28 | -147 | DR | -0.8 | OpenShort | | (5) | -16 | -22 | -22 | -20 | 0.3,70 | 40 | 45 | May/16 | 10 | 37.16 | 35.82 | 35.2(0.09) | 35.71(0.22) | 36.01(-0.3) | 35.6 | -0.7 | | -18 | 27(-0.3) | -50 | [4] | [-9] | [-29] | 54 | -48 | DR | -0.7 | OpenShort | | (7) | -12 | -57 | -16 | -20 | 0.7,86 | 40 | | | |
46 | May/16 | 9 | 37.16 | 35.82 | 35.17(0.23) | 35.63(0.39) | 36.12(0.33) | 36.08 | -0.5 | | -18 | 27(1.4) | 5 | [9] | [21] | [-1] | 86 | 121 | CR | -0.1 | OpenShort? | | (7) | 14 | -6 | -5 | 20 | 1.5,98 | 40 | 47 | May/15 | 15 | 37.53 | 35.95 | 35.09(0.2) | 35.49(0.37) | 36(0.39) | 36.13 | -0.6 | | -18 | 26(3.5) | 5 | [8] | [23] | [2] | 95 | 203 | TP | 0.2 | OpenShort? | | (11) | 16 | -1 | -2 | 20 | 1.8,100 | 41 | 48 | May/15 | 14 | 37.53 | 35.95 | 35.09(0) | 35.36(0.37) | 35.86(0.53) | 36.14 | -0.6 | | -18 | 22(-0.4) | -20 | [0] | [27] | [14] | 103 | 445 | UR | 0.5 | SmallShort | | (9) | 22 | 5 | 34 | 20 | 2.1,100 | 41 | 49 | May/15 | 13 | 37.53 | 35.95 | 35.02(0.03) | 35.23(0.37) | 35.67(0.76) | 36.1 | -0.6 | | -18 | 22(0.4) | -5 | [1] | [37] | [15] | 100 | 463 | RG | 0.8 | SmallShort | | (0) | 31 | 6 | 33 | 20 | 2,100 | 41 | 50 | May/15 | 12 | 37.53 | 35.95 | 35.01(0.03) | 35.1(0.43) | 35.4(0.77) | 36.05 | -0.6 | | -18 | 22(0.9) | -5 | [1] | [38] | [32] | 100 | 455 | RG | 1.2 | SmallShort | | (0) | 32 | 54 | 33 | 20 | 2,100 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|