F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2500 One month high (close): $12.1600

F Daily Change: -3.41% Daily StdDev 2.1% F EMA_5_Trend: -0.26% 10Minute StdDev: $0.1994

Latest Price : $11.33(-3.41%)

Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.54%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	12	11.71	11.59	11.61(-0.09)	11.63(-0.34)	11.44(-0.78)	11.28	-2	-5	80(9.2)	-50	[-4]	[-48]	[-20]	-100	-392	DT	-0.9	HoldShort	(-8)	-37	-16	-23	-20	-2,0	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.59(daily_ema_10 2.75%) 11.61(hourly_sma_20 2.93%) 11.63(hourly_sma_10 3.1%) 11.71(daily_ema_20 3.81%)

2	May/24	11	11.71	11.59	11.62(-0.17)	11.67(-0.26)	11.53(-0.86)	11.32	-1.9	-5	71(7.8)	-50	[-8]	[-51]	[-21]	-95	-309	DT	-1.4	OpenShort	(-4)	-41	-12	-43	-20	-2,5	47
3	May/24	10	11.71	11.59	11.64(-0.17)	11.7(-0.26)	11.63(-0.94)	11.35	-1.7	-5	63(9.6)	-50	[-8]	[-55]	[-44]	-80	-319	DT	-2.1	OpenShort	(-8)	-45	-70	-46	-20	-2.2,25	47
4	May/24	9	11.71	11.59	11.64(0)	11.7(0)	11.74(-0.51)	11.53	-0.9	-5	54(0.5)	-50	[0]	[-26]	[-38]	-31	-247	DR	-1.9	OpenShort?	(0)	-24	-72	-37	-20	-1.2,49	47
5	May/23	15	11.73	11.64	11.64(0)	11.73(0.17)	11.8(-0.17)	11.72	-0.1	-3	53(-5.7)	-50	[0]	[-4]	[-12]	35	5	DR	-0.7	OpenShort?	(0)	-8	-15	-23	-20	0.5,72	49

6	May/23	14	11.73	11.64	11.66(0.09)	11.71(0.17)	11.82(0.08)	11.76	0.2	-3	59(0.6)	-30	[4]	[9]	[-11]	58	14	CR	-0.5	HoldShort	(0)	4	-19	-17	-20	0.9,85	49
7	May/23	13	11.73	11.64	11.65(0.09)	11.69(0.34)	11.81(0.34)	11.81	0.4	-3	58(0.9)	-15	[4]	[26]	[-10]	79	133	CR	0	OpenShort	(4)	17	-23	-5	-17	1.4,94	49
8	May/23	12	11.73	11.64	11.64(0.17)	11.65(0.17)	11.77(0.51)	11.87	0.7	-3	57(7)	50	[8]	[31]	[12]	103	153	UT	0.9	HoldLong	(8)	25	0	19	20	2.1,100	49
9	May/23	11	11.73	11.64	11.62(0.09)	11.63(0.17)	11.71(0.43)	11.87	0.7	-3	50(9.1)	35	[4]	[26]	[19]	110	238	UT	1.7	HoldLong	(8)	21	23	35	20	2.6,95	49
10	May/23	10	11.73	11.64	11.61(0.09)	11.61(0.26)	11.66(0.52)	11.81	0.4	-3	41(8.5)	35	[4]	[32]	[31]	95	213	UT	1.9	OpenLong	(4)	25	50	32	20	2.6,80	49

11	May/23	9	11.73	11.64	11.61(0)	11.61(0)	11.6(0.35)	11.68	-0.3	-3	33(0.3)	15	[0]	[17]	[14]	47	166	UR	1.3	SmallShort?	(0)	17	27	23	9	1.3,64	49
12	May/22	15	11.73	11.65	11.6(0.09)	11.61(0)	11.56(0.26)	11.61	-0.6	-4	33(2.4)	25	[4]	[12]	[8]	6	-19	UT	0.8	OpenLong?	(0)	13	4	19	20	0.2,51	46
13	May/22	14	11.73	11.65	11.6(0)	11.61(0)	11.53(-0.09)	11.6	-0.6	-4	30(-1.2)	-15	[0]	[-6]	[5]	-2	-15	DP	1.1	OpenShort	(4)	-4	4	24	0	0.2,43	46
14	May/22	13	11.73	11.65	11.59(0.09)	11.58(-0.17)	11.54(-0.09)	11.59	-0.7	-4	31(-0.2)	10	[4]	[-9]	[10]	-23	-121	RG	0.8	SmallShort	(0)	-4	16	12	20	0,27	46
15	May/22	12	11.73	11.65	11.58(-0.09)	11.6(-0.09)	11.55(-0.17)	11.55	-0.9	-4	32(0.1)	-50	[-4]	[-13]	[4]	-51	22	DP	0	OpenShort	(0)	-8	27	-26	-9	-0.5,12	46

16	May/22	11	11.73	11.65	11.58(0)	11.61(-0.09)	11.57(-0.26)	11.48	-1.2	-4	31(1.5)	-25	[0]	[-16]	[-9]	-73	-162	DR	-1.4	OpenShort	(-4)	-13	4	-32	-20	-1.7,20	46
17	May/22	10	11.73	11.65	11.58(0)	11.62(-0.09)	11.6(-0.26)	11.47	-1.2	-4	30(-1.3)	-45	[0]	[-16]	[-30]	-59	-172	DR	-2.1	OpenShort	(0)	-13	-65	-24	-20	-1.9,39	46
18	May/22	9	11.73	11.65	11.59(0.09)	11.63(0.09)	11.63(0.09)	11.64	-0.4	-4	31(-3.9)	-10	[4]	[6]	[-2]	26	-32	CR	0.2	HoldShort?	(4)	4	0	3	-20	0.8,56	46
19	May/19	15	11.75	11.69	11.58(0.09)	11.62(0.09)	11.62(-0.17)	11.64	-0.5	-3	35(-5)	-5	[4]	[-6]	[2]	22	-93	RG	0.3	Wait?	(4)	-8	8	-5	0	0.8,52	41
20	May/19	14	11.75	11.69	11.57(0.17)	11.62(0)	11.64(-0.09)	11.62	-0.6	-3	40(-6.9)	15	[8]	[-3]	[-1]	13	-162	DR	-0.2	OpenShort	(8)	-4	4	-15	0	0.6,48	41

21	May/19	13	11.75	11.69	11.55(0.09)	11.62(0)	11.64(0)	11.61	-0.7	-3	47(-4.3)	-10	[4]	[0]	[-4]	18	-44	DR	-0.4	OpenShort	(4)	0	0	-25	0	0.6,53	41
22	May/19	12	11.75	11.69	11.54(0.09)	11.61(0.09)	11.65(0.09)	11.61	-0.7	-3	51(-0.7)	-5	[4]	[6]	[-5]	36	-12	CR	-0.4	HoldShort	(8)	4	-8	-17	9	0.6,71	41
23	May/19	11	11.75	11.69	11.53(0.09)	11.6(0.09)	11.64(0.17)	11.63	-0.6	-3	52(1.1)	-20	[4]	[10]	[-14]	59	41	CR	-0.1	HoldShort	(4)	8	-34	4	-20	0.9,86	41
24	May/19	10	11.75	11.69	11.52(0.09)	11.59(0.17)	11.62(0.35)	11.72	-0.1	-3	51(5.6)	15	[4]	[20]	[10]	93	168	UT	0.9	OpenLong	(4)	16	4	20	20	1.9,95	41
25	May/19	9	11.75	11.69	11.51(0.09)	11.57(0.09)	11.58(0.09)	11.71	-0.2	-3	45(4.1)	25	[4]	[6]	[22]	87	98	UT	1.4	OpenLong?	(4)	4	46	16	20	2.1,84	41

26	May/18	15	11.76	11.72	11.5(0.09)	11.57(0)	11.58(0)	11.59	-0.8	-1	41(1.2)	15	[4]	[1]	[8]	47	-14	UT	0.2	OpenLong?	(4)	0	23	-4	9	1,72	46
27	May/18	14	11.76	11.72	11.49(-0.09)	11.56(0.09)	11.58(0)	11.53	-1.1	-1	40(-2.8)	-50	[-4]	[1]	[-6]	34	122	RG	-0.5	Wait	(0)	0	0	-12	-20	0.5,71	46
28	May/18	13	11.76	11.72	11.49(0)	11.55(0.09)	11.58(0)	11.53	-1.1	-1	43(-2.8)	-20	[0]	[2]	[-9]	40	30	CR	-0.4	HoldShort	(0)	0	-16	-3	-20	0.3,82	46
29	May/18	12	11.76	11.72	11.5(-0.09)	11.54(0.17)	11.57(0.09)	11.57	-0.9	-1	46(-2.6)	-45	[-4]	[7]	[-4]	60	174	RG	0	Wait	(-4)	4	-23	12	17	0.7,92	46
30	May/18	11	11.76	11.72	11.5(0)	11.52(0.26)	11.57(0)	11.63	-0.6	-1	48(-0.5)	-20	[0]	[6]	[4]	70	100	UR	0.7	SmallShort	(0)	0	12	16	-20	1.2,90	46

31	May/18	10	11.76	11.72	11.5(0)	11.49(0.26)	11.56(0.17)	11.6	-0.8	-1	49(-2.3)	10	[0]	[14]	[12]	49	125	UR	0.4	SmallShort	(0)	8	27	6	20	0.9,76	46
32	May/18	9	11.76	11.72	11.51(-0.09)	11.46(0.09)	11.54(0.09)	11.53	-1.1	-1	51(-1.6)	-25	[-4]	[5]	[3]	23	134	UR	-0.1	SmallShort?	(-4)	4	8	-2	9	0.2,68	46
33	May/17	15	11.77	11.72	11.51(0)	11.46(0)	11.53(0.17)	11.51	-1.1	-5	53(3.4)	-20	[0]	[6]	[-0]	21	35	RG	-0.2	Wait?	(-4)	8	-19	11	20	-0.1,73	50
34	May/17	14	11.77	11.72	11.52(-0.09)	11.45(0.09)	11.51(0.26)	11.56	-0.9	-5	49(-1.9)	-45	[-4]	[12]	[2]	31	189	UR	0.4	SmallShort	(0)	12	-19	23	20	0.4,71	50
35	May/17	13	11.77	11.72	11.52(0)	11.44(0.18)	11.48(0.53)	11.61	-0.7	-5	51(-2.1)	15	[0]	[27]	[22]	29	207	UR	1.1	SmallShort	(0)	24	35	31	20	0.7,61	50

36	May/17	12	11.77	11.72	11.53(-0.09)	11.44(0)	11.42(0.35)	11.52	-1.1	-5	53(-3.3)	-10	[-4]	[14]	[16]	-12	171	UR	0.8	SmallShort	(-4)	16	23	23	20	-0.1,41	50
37	May/17	11	11.77	11.72	11.54(-0.17)	11.42(-0.17)	11.42(0)	11.46	-1.3	-5	57(-2)	-35	[-8]	[-7]	[13]	-38	105	DP	0.6	OpenShort	(-8)	0	20	21	20	-0.6,27	50
38	May/17	10	11.77	11.72	11.56(-0.09)	11.44(-0.17)	11.38(-0.09)	11.41	-1.6	-5	59(-1)	-15	[-4]	[-10]	[8]	-64	-60	DP	0.2	OpenShort	(-4)	-4	12	9	20	-1.1,14	50
39	May/17	9	11.77	11.72	11.57(-0.17)	11.46(-0.26)	11.39(-0.18)	11.38	-1.7	-5	60(0.1)	-35	[-8]	[-18]	[10]	-80	-32	DP	-0.1	OpenShort?	(-8)	-8	24	0	20	-1.4,5	50
40	May/16	15	11.81	11.75	11.59(-0.26)	11.49(-0.26)	11.41(-0.17)	11.32	-1.7	-7	59(11.9)	-50	[-12]	[-19]	[-7]	-100	-6	DT	-0.7	HoldShort?	(-12)	-8	-8	-10	-20	-2,0	47

41	May/16	14	11.81	11.75	11.62(-0.26)	11.52(-0.35)	11.43(-0.26)	11.34	-1.6	-7	48(2.5)	-50	[-12]	[-26]	[-18]	-92	-38	DT	-0.7	OpenShort	(-12)	-12	-35	-1	-20	-2,8	47
42	May/16	13	11.81	11.75	11.65(-0.17)	11.56(-0.17)	11.46(-0.35)	11.43	-1.3	-7	45(1.6)	-50	[-8]	[-25]	[-10]	-80	-103	DT	-0.2	OpenShort	(-8)	-16	-27	9	-20	-1.7,13	47
43	May/16	12	11.81	11.75	11.67(-0.17)	11.58(-0.09)	11.5(-0.26)	11.5	-1.1	-7	43(0.2)	-50	[-8]	[-19]	[2]	-71	-40	DP	0	OpenShort	(-8)	-12	12	13	-20	-1.3,12	47
44	May/16	11	11.81	11.75	11.69(-0.09)	11.59(-0.17)	11.53(-0.35)	11.47	-1.2	-7	43(2)	-50	[-4]	[-24]	[3]	-90	-185	DP	-0.5	OpenShort	(-8)	-16	16	-7	-17	-1.8,5	47
45	May/16	10	11.81	11.75	11.7(-0.26)	11.61(-0.26)	11.57(-0.52)	11.43	-1.3	-7	41(7.5)	-50	[-12]	[-36]	[-15]	-107	-96	DT	-1.2	HoldShort	(-8)	-24	-20	-12	-20	-2.3,1	47

46	May/16	9	11.81	11.75	11.73(-0.09)	11.64(-0.17)	11.63(-0.26)	11.48	-1.1	-7	34(3.4)	-50	[-4]	[-20]	[-24]	-111	-183	DT	-1.5	HoldShort?	(-8)	-12	-61	-15	-17	-2.6,4	47
47	May/15	15	11.88	11.81	11.74(-0.09)	11.66(-0.09)	11.63(0)	11.64	-0.8	-6	30(2.7)	-50	[-4]	[-5]	[-2]	-70	4	DT	-0.2	OpenShort?	(-4)	0	-4	2	-9	-1.1,8	48
48	May/15	14	11.88	11.81	11.75(-0.09)	11.67(-0.09)	11.66(0.09)	11.65	-0.7	-6	28(0.1)	-50	[-4]	[-1]	[-7]	-70	29	DT	-0.1	OpenShort	(-4)	4	-8	-23	-9	-1.2,10	48
49	May/15	13	11.88	11.81	11.76(-0.08)	11.68(-0.17)	11.66(0)	11.67	-0.7	-6	28(0.7)	-40	[-4]	[-7]	[2]	-65	5	DP	0.2	OpenShort	(-4)	0	8	-22	20	-1.1,13	48
50	May/15	12	11.88	11.81	11.76(0)	11.7(-0.17)	11.65(-0.09)	11.65	-0.7	-6	27(1.7)	-40	[0]	[-10]	[-8]	-76	-125	DR	0	HoldShort	(-4)	-4	-8	-25	-17	-1.4,9	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI