|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $194.0700 One month high (close): $202.1400
CB Daily Change: -1.21% Daily StdDev 1.29% CB EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $194.07(-1.21%) | Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -2.6
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 11 | 199.34 | 198.97 | 198.1(-0.14) | 197.04(-0.15) | 196.02(-0.28) | 195.07 | -2.1 | | -4 | 81(2.7) | -50 | [-11] | [-32] | [-9] | -92 | -78 | DT | -0.6 | OpenShort | | (-12) | -22 | -18 | -3 | -20 | -1.8,3 | 51 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 197.04(hourly_sma_10 1.01%) 198.1(hourly_sma_20 1.55%) 198.97(daily_ema_10 2%) 199.34(daily_ema_20 2.19%)
|
| | | 2 | May/24 | 10 | 199.34 | 198.97 | 198.38(-0.15) | 197.34(-0.13) | 196.57(-0.24) | 195.51 | -1.9 | | -4 | 79(1.5) | -50 | [-12] | [-29] | [0] | -92 | -48 | DT | -0.7 | OpenShort | | (-11) | -19 | 11 | -3 | -20 | -1.8,3 | 51 | | 3 | May/24 | 9 | 199.34 | 198.97 | 198.68(-0.17) | 197.6(-0.13) | 197.05(-0.26) | 195.23 | -2 | | -4 | 77(2.3) | -50 | [-13] | [-31] | [-30] | -105 | -63 | DT | -1.2 | HoldShort? | | (-13) | -20 | -71 | -11 | -20 | -2.2,0 | 51 | | 4 | May/23 | 15 | 199.6 | 199.66 | 199.01(-0.12) | 197.85(-0.05) | 197.57(-0.09) | 197.06 | -1.5 | | -2 | 75(-18.1) | -50 | [-9] | [-13] | [-3] | -82 | -0 | DT | -0.3 | HoldShort? | | (-10) | -7 | -5 | -1 | -16 | -1.3,1 | 49 | | 5 | May/23 | 14 | 199.6 | 199.66 | 199.25(-0.07) | 197.95(-0.07) | 197.74(-0.17) | 197.17 | -1.4 | | -2 | 93(4) | -50 | [-5] | [-19] | [-11] | -82 | -72 | DT | -0.4 | OpenShort | | (-9) | -13 | -27 | -4 | -13 | -1.3,1 | 49 | | | | |
| 6 | May/23 | 13 | 199.6 | 199.66 | 199.39(-0.05) | 198.09(-0.01) | 198.07(-0.02) | 197.89 | -1 | | -2 | 89(2.2) | -10 | [-4] | [-5] | [1] | -73 | -34 | DP | -0.1 | OpenShort | | (-5) | -2 | 5 | -0 | -4 | -1,2 | 49 | | 7 | May/23 | 12 | 199.6 | 199.66 | 199.48(-0.04) | 198.11(-0.13) | 198.11(-0.02) | 197.78 | -1.1 | | -2 | 87(3) | -10 | [-3] | [-9] | [-2] | -79 | -55 | DT | -0.2 | OpenShort | | (-5) | -2 | -7 | -7 | 15 | -1.2,1 | 49 | | 8 | May/23 | 11 | 199.6 | 199.66 | 199.56(-0.03) | 198.37(-0.16) | 198.14(0.01) | 197.96 | -1 | | -2 | 84(2.8) | -5 | [-2] | [-8] | [3] | -69 | -47 | RG | -0.1 | Wait | | (-3) | 1 | 2 | 2 | 17 | -1.1,9 | 49 | | 9 | May/23 | 10 | 199.6 | 199.66 | 199.62(-0.04) | 198.68(-0.14) | 198.14(0) | 197.9 | -1 | | -2 | 81(3.2) | -25 | [-3] | [-8] | [-10] | -72 | -49 | DT | -0.2 | OpenShort | | (-3) | 0 | -34 | 4 | 3 | -1.3,11 | 49 | | 10 | May/23 | 9 | 199.6 | 199.66 | 199.7(-0.02) | 198.95(-0.11) | 198.13(0.01) | 198.77 | -0.5 | | -2 | 78(1.2) | 20 | [-2] | [-6] | [11] | -57 | -26 | RG | 0.5 | Wait? | | (-2) | 1 | 24 | 10 | 15 | -0.7,11 | 49 | | | | |
| 11 | May/22 | 15 | 199.84 | 200.19 | 199.74(-0.01) | 199.17(-0.13) | 198.12(0.01) | 198.13 | -1.1 | | 0 | 76(-6.2) | 20 | [-1] | [-5] | [2] | -76 | -67 | RG | 0 | Wait? | | (-2) | 1 | 5 | 4 | -10 | -1.2,4 | 45 | | 12 | May/22 | 14 | 199.84 | 200.19 | 199.76(-0.03) | 199.42(-0.17) | 198.1(-0.24) | 198 | -1.2 | | 0 | 83(3.8) | -10 | [-2] | [-26] | [0] | -84 | -121 | DT | -0.1 | OpenShort | | (-2) | -19 | 6 | -7 | -12 | -1.4,1 | 45 | | 13 | May/22 | 13 | 199.84 | 200.19 | 199.82(-0.05) | 199.76(-0.21) | 198.58(-0.34) | 197.84 | -1.3 | | 0 | 79(6.6) | -35 | [-4] | [-36] | [-6] | -86 | -135 | DT | -0.6 | OpenShort | | (-2) | -26 | -7 | -10 | -20 | -1.6,4 | 45 | | 14 | May/22 | 12 | 199.84 | 200.19 | 199.92(-0.06) | 200.18(-0.18) | 199.26(-0.26) | 198.02 | -1.2 | | 0 | 72(4.8) | -50 | [-5] | [-29] | [-16] | -89 | -105 | DT | -1.1 | OpenShort | | (-4) | -20 | -22 | -35 | -20 | -1.7,4 | 45 | | 15 | May/22 | 11 | 199.84 | 200.19 | 200.04(-0.02) | 200.55(-0.07) | 199.78(-0.22) | 198.6 | -0.8 | | 0 | 67(3.5) | -10 | [-2] | [-21] | [-4] | -63 | -105 | DT | -1.1 | OpenShort | | (-3) | -17 | 18 | -36 | -20 | -1.4,22 | 45 | | | | |
| 16 | May/22 | 10 | 199.84 | 200.19 | 200.09(-0.05) | 200.69(-0.09) | 200.22(-0.28) | 198.12 | -1.1 | | 0 | 64(6.2) | -45 | [-4] | [-27] | [-39] | -57 | -120 | DT | -2.1 | OpenShort | | (-3) | -22 | -85 | -30 | -20 | -2,43 | 45 | | 17 | May/22 | 9 | 199.84 | 200.19 | 200.19(0.01) | 200.88(0.06) | 200.79(-0.07) | 200.35 | 0.3 | | 0 | 58(0.4) | -20 | [1] | [-4] | [-13] | 16 | -19 | DR | -0.5 | OpenShort? | | (2) | -5 | -28 | -8 | -20 | 0.2,61 | 45 | | 18 | May/19 | 15 | 199.97 | 200.36 | 200.17(0.01) | 200.75(0.09) | 200.94(-0.08) | 201.09 | 0.7 | | 2 | 57(0) | -10 | [1] | [-2] | [3] | 44 | 19 | RG | 0.2 | Wait? | | (2) | -6 | 13 | -3 | -4 | 1,69 | 46 | | 19 | May/19 | 14 | 199.97 | 200.36 | 200.15(0.02) | 200.57(0.06) | 201.1(-0.1) | 200.75 | 0.5 | | 2 | 57(0.7) | -5 | [2] | [-5] | [-3] | 34 | -17 | DR | -0.4 | OpenShort | | (0) | -8 | 0 | -17 | -5 | 0.7,66 | 46 | | 20 | May/19 | 13 | 199.97 | 200.36 | 200.11(0.02) | 200.45(0.07) | 201.3(0.07) | 200.75 | 0.5 | | 2 | 57(0.7) | 5 | [2] | [9] | [-4] | 40 | 27 | CR | -0.6 | HoldShort | | (2) | 6 | 0 | -20 | -4 | 0.7,72 | 46 | | | | |
| 21 | May/19 | 12 | 199.97 | 200.36 | 200.06(0.02) | 200.31(0.1) | 201.15(0.09) | 200.74 | 0.5 | | 2 | 56(0.5) | -5 | [2] | [12] | [-11] | 53 | 33 | CR | -0.5 | HoldShort | | (2) | 7 | -24 | -15 | -8 | 0.8,83 | 46 | | 22 | May/19 | 11 | 199.97 | 200.36 | 200.02(0.05) | 200.11(0.12) | 200.97(0.21) | 201.37 | 0.9 | | 2 | 55(4.6) | 25 | [4] | [23] | [-1] | 85 | 73 | CR | 0.5 | OpenShort | | (3) | 17 | -19 | 22 | 19 | 1.6,95 | 46 | | 23 | May/19 | 10 | 199.97 | 200.36 | 199.93(0.07) | 199.87(0.1) | 200.54(0.24) | 201.88 | 1.3 | | 2 | 51(6.8) | 50 | [6] | [25] | [11] | 100 | 89 | UT | 1.7 | HoldLong | | (5) | 19 | 3 | 35 | 20 | 2.5,87 | 46 | | 24 | May/19 | 9 | 199.97 | 200.36 | 199.8(0.07) | 199.67(0.07) | 200.05(0.23) | 201.79 | 1.2 | | 2 | 44(11.8) | 50 | [6] | [23] | [35] | 97 | 87 | UT | 2.6 | OpenLong? | | (5) | 18 | 69 | 42 | 20 | 3,72 | 46 | | 25 | May/18 | 15 | 199.95 | 200.14 | 199.66(0.01) | 199.53(0.02) | 199.6(0.07) | 199.98 | 0 | | 1 | 32(4.1) | 15 | [1] | [8] | [7] | 18 | 28 | UT | 0.8 | OpenLong? | | (2) | 6 | 8 | 16 | 13 | 0.7,50 | 47 | | | | |
| 26 | May/18 | 14 | 199.95 | 200.14 | 199.66(0) | 199.49(-0.01) | 199.46(0.11) | 199.77 | -0.1 | | 1 | 28(0) | 25 | [0] | [9] | [7] | -4 | 39 | UR | 0.6 | SmallShort | | (1) | 9 | 15 | 6 | 11 | 0.3,39 | 47 | | 27 | May/18 | 13 | 199.95 | 200.14 | 199.64(0.01) | 199.5(-0.04) | 199.25(0.03) | 199.37 | -0.3 | | 1 | 28(-0.5) | 15 | [1] | [2] | [3] | -28 | -13 | UT | 0.2 | OpenLong | | (-1) | 2 | 4 | 7 | 4 | -0.6,37 | 47 | | 28 | May/18 | 12 | 199.95 | 200.14 | 199.63(0.01) | 199.58(-0.08) | 199.19(-0.06) | 199.27 | -0.4 | | 1 | 29(-0.6) | 15 | [1] | [-7] | [-1] | -31 | -46 | DR | 0.2 | OpenShort | | (1) | -5 | -13 | 18 | 3 | -0.7,37 | 47 | | 29 | May/18 | 11 | 199.95 | 200.14 | 199.62(0.03) | 199.74(-0.01) | 199.3(-0.07) | 199.61 | -0.2 | | 1 | 29(-2.1) | 20 | [2] | [-4] | [4] | -23 | -48 | RG | 0.6 | Wait | | (2) | -6 | 9 | 4 | -2 | -0,27 | 47 | | 30 | May/18 | 10 | 199.95 | 200.14 | 199.62(0) | 199.76(-0.04) | 199.43(-0.07) | 199.37 | -0.3 | | 1 | 31(0.5) | 10 | [0] | [-6] | [6] | -48 | -28 | RG | -0.1 | Wait | | (2) | -6 | 30 | -20 | -8 | -0.4,12 | 47 | | | | |
| 31 | May/18 | 9 | 199.95 | 200.14 | 199.57(-0.01) | 199.83(-0.06) | 199.56(-0.1) | 198.59 | -0.8 | | 1 | 31(1.2) | -10 | [-1] | [-9] | [-16] | -84 | -66 | DT | -1.8 | OpenShort? | | (-2) | -8 | -20 | -42 | -20 | -1.9,14 | 47 | | 32 | May/17 | 15 | 200.09 | 199.66 | 199.59(-0.03) | 199.94(-0.03) | 199.76(-0.12) | 199.11 | -0.5 | | -2 | 30(3.5) | -40 | [-2] | [-11] | [-13] | -35 | -21 | DT | -1.3 | OpenShort? | | (0) | -9 | -27 | -15 | -20 | -0.9,38 | 51 | | 33 | May/17 | 14 | 200.09 | 199.66 | 199.65(0.01) | 200.01(0.04) | 200.01(-0.09) | 199.82 | -0.1 | | -2 | 26(0.1) | -30 | [1] | [-5] | [-9] | 12 | -24 | DR | -0.4 | OpenShort | | (-1) | -7 | -21 | -7 | -13 | 0.3,54 | 51 | | 34 | May/17 | 13 | 200.09 | 199.66 | 199.64(0.03) | 199.93(0.07) | 200.19(0.06) | 200.37 | 0.1 | | -2 | 26(1.3) | 10 | [2] | [8] | [7] | 41 | 26 | RG | 0.4 | Wait | | (2) | 5 | 24 | -9 | 1 | 1.4,56 | 51 | | 35 | May/17 | 12 | 200.09 | 199.66 | 199.58(0.01) | 199.93(0) | 200.06(-0.02) | 199.73 | -0.2 | | -2 | 25(0) | -20 | [1] | [-1] | [-5] | 11 | -6 | DR | -0.7 | OpenShort | | (1) | -2 | -2 | -28 | -2 | 0.3,53 | 51 | | | | |
| 36 | May/17 | 11 | 200.09 | 199.66 | 199.57(-0.01) | 199.79(-0.01) | 200.1(-0.02) | 199.76 | -0.2 | | -2 | 25(-1.1) | -30 | [-1] | [-2] | [-7] | 34 | 15 | DT | -0.7 | OpenShort | | (1) | -2 | -18 | -3 | -3 | 0.4,74 | 51 | | 37 | May/17 | 10 | 200.09 | 199.66 | 199.59(-0.02) | 199.8(0.06) | 200.15(0.06) | 200.25 | 0.1 | | -2 | 26(-2.8) | -35 | [-2] | [7] | [-5] | 68 | 67 | RG | 0.2 | Wait | | (1) | 5 | -22 | 13 | 5 | 1.3,85 | 51 | | 38 | May/17 | 9 | 200.09 | 199.66 | 199.62(-0.02) | 199.69(0.1) | 200.02(0.18) | 200.83 | 0.4 | | -2 | 29(-3.2) | 0 | [-2] | [17] | [19] | 94 | 127 | UR | 1.5 | SmallShort? | | (0) | 14 | 37 | 29 | 20 | 2.2,89 | 51 | | 39 | May/16 | 15 | 200.36 | 199.58 | 199.65(-0.06) | 199.5(0.06) | 199.67(0.08) | 199.87 | -0.3 | | -3 | 32(-12.2) | -30 | [-5] | [7] | [5] | 43 | 92 | UR | 0.3 | SmallShort? | | (-3) | 6 | 2 | 23 | 3 | 0.4,83 | 54 | | 40 | May/16 | 14 | 200.36 | 199.58 | 199.77(-0.04) | 199.38(0.04) | 199.51(0.03) | 199.84 | -0.3 | | -3 | 44(-3) | -20 | [-3] | [3] | [5] | 30 | 48 | UR | 0.4 | SmallShort | | (-5) | 2 | -1 | 26 | 7 | 0.1,77 | 54 | | | | |
| 41 | May/16 | 13 | 200.36 | 199.58 | 199.84(-0.03) | 199.31(0.04) | 199.46(0.01) | 199.85 | -0.3 | | -3 | 47(-2) | -15 | [-2] | [1] | [7] | 6 | 33 | UR | 0.4 | SmallShort | | (-3) | 1 | 8 | 19 | 12 | 0,56 | 54 | | 42 | May/16 | 12 | 200.36 | 199.58 | 199.9(-0.02) | 199.24(-0.02) | 199.44(0.05) | 199.63 | -0.4 | | -3 | 49(-0.3) | -10 | [-2] | [2] | [8] | -25 | 24 | UR | 0.2 | SmallShort | | (-3) | 4 | 18 | 5 | 17 | -0.3,33 | 54 | | 43 | May/16 | 11 | 200.36 | 199.58 | 199.94(-0.03) | 199.28(-0.04) | 199.44(0) | 199.16 | -0.6 | | -3 | 49(1) | -20 | [-2] | [-2] | [0] | -47 | -10 | DT | -0.2 | OpenShort | | (-2) | 0 | 2 | -2 | 3 | -0.8,23 | 54 | | 44 | May/16 | 10 | 200.36 | 199.58 | 199.99(-0.02) | 199.35(-0.02) | 199.34(0.03) | 199.12 | -0.6 | | -3 | 48(1.1) | -20 | [-2] | [1] | [-6] | -50 | -11 | RG | -0.2 | Wait | | (-2) | 2 | -18 | 5 | -7 | -0.9,23 | 54 | | 45 | May/16 | 9 | 200.36 | 199.58 | 199.99(0) | 199.38(0.02) | 199.29(0.07) | 199.58 | -0.4 | | -3 | 47(-0.2) | 0 | [0] | [6] | [0] | -40 | -2 | RG | 0.3 | Wait? | | (0) | 5 | -7 | 12 | 6 | -0.5,23 | 54 | | | | |
| 46 | May/15 | 15 | 200.46 | 199.65 | 199.99(-0) | 199.35(-0.02) | 199.16(0.07) | 199.75 | -0.4 | | -2 | 47(1.1) | 20 | [0] | [4] | [12] | -42 | 8 | UR | 0.6 | SmallShort? | | (0) | 5 | 23 | 16 | 15 | -0.3,16 | 47 | | 47 | May/15 | 14 | 200.46 | 199.65 | 200.03(-0.04) | 199.38(-0.1) | 199.02(-0.12) | 199.15 | -0.7 | | -2 | 46(1.3) | -20 | [-3] | [-14] | [3] | -66 | -29 | DP | 0.1 | OpenShort | | (-2) | -9 | 4 | 4 | 11 | -0.9,7 | 47 | | 48 | May/15 | 13 | 200.46 | 199.65 | 200.11(-0.02) | 199.57(-0.11) | 199.25(-0.05) | 199.06 | -0.7 | | -2 | 45(0.9) | 0 | [-2] | [-9] | [0] | -77 | -42 | RG | -0.2 | Wait | | (-3) | -4 | 12 | -26 | 5 | -1.2,3 | 47 | | 49 | May/15 | 12 | 200.46 | 199.65 | 200.15(-0.04) | 199.78(-0.19) | 199.35(-0.08) | 198.75 | -0.9 | | -2 | 44(3.7) | -30 | [-3] | [-15] | [-9] | -90 | -49 | DT | -0.7 | OpenShort | | (-2) | -6 | -13 | -30 | 2 | -1.6,0 | 47 | | 50 | May/15 | 11 | 200.46 | 199.65 | 200.23(-0.03) | 200.16(-0.1) | 199.5(-0.02) | 199.09 | -0.7 | | -2 | 40(1.5) | -10 | [-2] | [-6] | [-6] | -77 | -35 | DT | -0.5 | OpenShort | | (-2) | -2 | -2 | -26 | -14 | -1.4,8 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|