|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $45.8600 One month high (close): $53.3900
SAGE Daily Change: -1.44% Daily StdDev 3.07% SAGE EMA_5_Trend: -0.27% 10Minute StdDev: $1.0277
Latest Price : $51.69(-1.44%) | Thu. May 25, 2023($1) Wed. May 24, 2023($1) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.8)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.4
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 11 | 50.87 | 52.46 | 53.05(-0.13) | 52.69(-0.32) | 51.9(-0.46) | 51.49 | 0.3 | | 9 | 34(3.6) | 10 | [-4] | [-21] | [-11] | -100 | -274 | RG | -0.5 | Wait | | (-4) | -15 | -12 | 0 | -20 | -2,0 | 67 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.87(daily_ema_20 -1.2%)
Resistance Levels: 52.46(weak_daily_ema_10 1.88%) 52.69(hourly_sma_10 2.33%) 53.05(hourly_sma_20 3.03%)
|
| | | 2 | May/24 | 10 | 50.87 | 52.46 | 53.12(-0.15) | 52.86(-0.28) | 52.14(-0.5) | 51.68 | 0.4 | | 9 | 31(2.8) | 15 | [-5] | [-22] | [-7] | -100 | -245 | RG | -0.7 | Wait | | (-4) | -16 | 2 | -2 | -20 | -2,0 | 67 | | 3 | May/24 | 9 | 50.87 | 52.46 | 53.2(-0.15) | 53.01(-0.34) | 52.4(-0.83) | 51.65 | 0.3 | | 9 | 28(5.3) | -5 | [-5] | [-34] | [-25] | -110 | -349 | RG | -1.2 | SmallLong? | | (-5) | -27 | -36 | -21 | -20 | -2.4,0 | 67 | | 4 | May/23 | 15 | 50.66 | 52.55 | 53.28(-0.11) | 53.19(-0.28) | 52.84(-0.73) | 52.24 | 0.7 | | 11 | 23(3.5) | -5 | [-4] | [-28] | [-15] | -100 | -274 | RG | -1.2 | SmallLong? | | (-3) | -24 | -10 | -38 | -20 | -2,0 | 71 | | 5 | May/23 | 14 | 50.66 | 52.55 | 53.34(0.02) | 53.34(-0.32) | 53.23(-0.49) | 52.4 | 0.7 | | 11 | 19(-1.6) | 15 | [1] | [-20] | [-19] | -94 | -323 | DR | -1.8 | HoldShort | | (-4) | -16 | -21 | -49 | -20 | -2.1,9 | 71 | | | | |
| 6 | May/23 | 13 | 50.66 | 52.55 | 53.33(0.13) | 53.51(-0.24) | 53.49(-0.21) | 52.74 | 0.9 | | 11 | 21(-6.1) | 50 | [4] | [-8] | [-18] | -46 | -293 | DR | -1.5 | OpenShort | | (2) | -7 | -23 | -35 | -20 | -1.2,34 | 71 | | 7 | May/23 | 12 | 50.66 | 52.55 | 53.26(0.13) | 53.64(-0.09) | 53.6(-0.04) | 53.12 | 1 | | 11 | 27(-3.8) | 40 | [4] | [-0] | [-18] | 13 | -170 | DR | -0.8 | OpenShort | | (6) | -1 | -38 | -9 | -20 | -0.2,68 | 71 | | 8 | May/23 | 11 | 50.66 | 52.55 | 53.19(0.15) | 53.69(0.13) | 53.62(0.11) | 53.76 | 1.3 | | 11 | 31(-1.3) | 50 | [5] | [8] | [-6] | 53 | -14 | CR | 0.2 | HoldShort | | (7) | 4 | -20 | 11 | -17 | 0.8,83 | 71 | | 9 | May/23 | 10 | 50.66 | 52.55 | 53.11(0.17) | 53.62(0.22) | 53.56(0.22) | 54.09 | 1.4 | | 11 | 32(1.3) | 50 | [6] | [13] | [11] | 59 | 65 | UT | 0.7 | OpenLong | | (7) | 7 | 24 | 8 | 19 | 1.3,76 | 71 | | 10 | May/23 | 9 | 50.66 | 52.55 | 53.02(0.13) | 53.5(0.17) | 53.44(-0.15) | 53.7 | 1.3 | | 11 | 31(0.1) | 50 | [4] | [0] | [8] | 40 | -38 | UT | 0.4 | OpenLong? | | (4) | -5 | 28 | -5 | -13 | 0.9,67 | 71 | | | | |
| 11 | May/22 | 15 | 50.41 | 52.4 | 52.95(0.09) | 53.41(0.06) | 53.52(-0.28) | 53.23 | 1.2 | | 12 | 30(0) | 50 | [3] | [-6] | [-7] | 21 | -111 | DR | -0.4 | OpenShort? | | (3) | -9 | -4 | -17 | -20 | 0.4,61 | 79 | | 12 | May/22 | 14 | 50.41 | 52.4 | 52.9(0.09) | 53.41(0) | 53.67(-0.17) | 53.3 | 1.2 | | 12 | 30(-0.3) | 50 | [3] | [-3] | [-6] | 36 | -53 | DR | -0.5 | OpenShort | | (4) | -6 | -6 | -20 | -9 | 0.5,73 | 79 | | 13 | May/22 | 13 | 50.41 | 52.4 | 52.85(0.11) | 53.38(0.04) | 53.76(0.13) | 53.4 | 1.2 | | 12 | 31(0) | 50 | [4] | [7] | [-7] | 54 | 20 | CR | -0.5 | HoldShort | | (4) | 4 | -14 | -13 | -6 | 0.7,86 | 79 | | 14 | May/22 | 12 | 50.41 | 52.4 | 52.79(0.09) | 53.36(0.02) | 53.69(0.22) | 53.63 | 1.3 | | 12 | 31(0.9) | 50 | [3] | [10] | [-7] | 72 | 126 | CR | -0.1 | HoldShort | | (4) | 7 | -27 | -4 | 20 | 1.1,94 | 79 | | 15 | May/22 | 11 | 50.41 | 52.4 | 52.74(0.13) | 53.35(0.38) | 53.57(0.51) | 54.08 | 1.5 | | 12 | 30(2.9) | 50 | [4] | [25] | [6] | 95 | 247 | UT | 0.7 | OpenLong | | (5) | 17 | 6 | 16 | 17 | 1.8,100 | 79 | | | | |
| 16 | May/22 | 10 | 50.41 | 52.4 | 52.67(0.15) | 53.15(0.51) | 53.3(0.43) | 53.97 | 1.5 | | 12 | 27(3.3) | 50 | [5] | [25] | [8] | 92 | 206 | UT | 1 | OpenLong | | (4) | 14 | 15 | 15 | 7 | 2,92 | 79 | | 17 | May/22 | 9 | 50.41 | 52.4 | 52.59(0.15) | 52.88(0.36) | 53.07(0.11) | 53.72 | 1.4 | | 12 | 24(1.8) | 50 | [5] | [12] | [19] | 84 | 86 | UT | 1.1 | OpenLong? | | (4) | 4 | 43 | 14 | 20 | 2,84 | 79 | | 18 | May/19 | 15 | 50.09 | 52.2 | 52.51(0.17) | 52.69(0.19) | 53.01(-0.04) | 53.02 | 1.2 | | 13 | 22(-3) | 50 | [6] | [5] | [-0] | 47 | -80 | UT | 0 | OpenLong? | | (3) | -1 | -1 | -3 | 7 | 1,72 | 63 | | 19 | May/19 | 14 | 50.09 | 52.2 | 52.42(0.13) | 52.59(0.11) | 53.03(-0.19) | 53.04 | 1.2 | | 13 | 25(-0.5) | 50 | [4] | [-1] | [7] | 48 | -54 | RG | 0 | Wait | | (6) | -6 | 18 | -12 | 20 | 1.1,70 | 63 | | 20 | May/19 | 13 | 50.09 | 52.2 | 52.35(0.15) | 52.53(0.06) | 53.13(0.23) | 52.75 | 1.1 | | 13 | 25(-2.1) | 50 | [5] | [12] | [-5] | 42 | -10 | CR | -0.6 | HoldShort | | (4) | 7 | -10 | -11 | 8 | 0.7,74 | 63 | | | | |
| 21 | May/19 | 12 | 50.09 | 52.2 | 52.27(0.13) | 52.5(0.15) | 53.01(0.61) | 52.92 | 1.2 | | 13 | 27(-0.1) | 50 | [4] | [25] | [-7] | 56 | 142 | CR | -0.1 | HoldShort | | (6) | 19 | -23 | -7 | 20 | 1,81 | 63 | | 22 | May/19 | 11 | 50.09 | 52.2 | 52.2(0.15) | 52.42(0.19) | 52.69(0.63) | 53.3 | 1.3 | | 13 | 28(2.1) | 50 | [5] | [26] | [14] | 83 | 219 | UT | 0.9 | OpenLong | | (6) | 20 | 8 | 29 | 20 | 1.7,90 | 63 | | 23 | May/19 | 10 | 50.09 | 52.2 | 52.12(0.15) | 52.32(0.17) | 52.36(0.4) | 53.16 | 1.3 | | 13 | 25(1.7) | 50 | [5] | [19] | [5] | 74 | 150 | UT | 1.3 | OpenLong | | (4) | 13 | -23 | 38 | 20 | 1.7,81 | 63 | | 24 | May/19 | 9 | 50.09 | 52.2 | 52.04(0.17) | 52.23(0.21) | 52.15(0.46) | 53.54 | 1.4 | | 13 | 24(4.7) | 50 | [5] | [21] | [45] | 78 | 234 | UT | 2.5 | OpenLong? | | (6) | 15 | 90 | 28 | 20 | 2.7,60 | 63 | | 25 | May/18 | 15 | 49.81 | 51.83 | 51.95(0.06) | 52.12(-0.11) | 51.91(-0.12) | 52.08 | 1 | | 13 | 19(-0.6) | 50 | [2] | [-3] | [14] | -5 | -60 | RG | 0.4 | Wait? | | (2) | -4 | 43 | -11 | 20 | 0.3,38 | 60 | | | | |
| 26 | May/18 | 14 | 49.81 | 51.83 | 51.92(-0.21) | 52.18(-0.23) | 51.97(-0.36) | 51.39 | 0.7 | | 13 | 20(-3) | -10 | [-7] | [-14] | [-15] | -40 | 18 | DT | -1.3 | OpenShort | | (-1) | -11 | -16 | -27 | -20 | -1.1,38 | 60 | | 27 | May/18 | 13 | 49.81 | 51.83 | 52.03(-0.13) | 52.3(-0.1) | 52.16(-0.23) | 51.65 | 0.8 | | 13 | 23(-2.2) | -5 | [-4] | [-7] | [-16] | -6 | 1 | RG | -1 | SmallLong | | (-6) | -7 | -28 | -11 | -20 | -0.7,62 | 60 | | 28 | May/18 | 12 | 49.81 | 51.83 | 52.1(-0.12) | 52.35(0.19) | 52.28(-0.04) | 52.11 | 1 | | 13 | 25(-2.3) | 15 | [-4] | [3] | [-10] | 29 | 109 | RG | -0.3 | Wait | | (-4) | -1 | -18 | 7 | -20 | 0,79 | 60 | | 29 | May/18 | 11 | 49.81 | 51.83 | 52.16(-0.04) | 52.25(0.15) | 52.3(-0.06) | 52.4 | 1.1 | | 13 | 27(-0.8) | 45 | [-1] | [3] | [0] | 40 | 75 | RG | 0.2 | Wait | | (-3) | -2 | 1 | 7 | -15 | 0.4,80 | 60 | | 30 | May/18 | 10 | 49.81 | 51.83 | 52.18(-0.04) | 52.17(0.21) | 52.33(-0.15) | 52.39 | 1.1 | | 13 | 28(-0.1) | 50 | [-1] | [1] | [4] | 28 | 43 | UR | 0.1 | SmallShort | | (-1) | -5 | 14 | 6 | -19 | 0.3,70 | 60 | | | | |
| 31 | May/18 | 9 | 49.81 | 51.83 | 52.2(0.02) | 52.06(0.17) | 52.41(-0.08) | 52.17 | 1 | | 13 | 28(0) | 50 | [1] | [3] | [-5] | 8 | -47 | CR | -0.4 | HoldShort? | | (-1) | -3 | -9 | -7 | -8 | -0,58 | 60 | | 32 | May/17 | 15 | 49.53 | 51.42 | 52.19(-0.02) | 51.97(0.1) | 52.45(0.08) | 52.31 | 1.2 | | 12 | 28(-0.6) | 50 | [-1] | [7] | [3] | 20 | 57 | UR | -0.2 | SmallShort? | | (0) | 3 | 5 | -2 | 20 | 0.2,65 | 65 | | 33 | May/17 | 14 | 49.53 | 51.42 | 52.2(0.04) | 51.92(0.12) | 52.41(0.38) | 52.23 | 1.2 | | 12 | 29(-0.2) | 50 | [1] | [17] | [-5] | 11 | 66 | CR | -0.3 | HoldShort | | (0) | 12 | -20 | 2 | 20 | 0,61 | 65 | | 34 | May/17 | 13 | 49.53 | 51.42 | 52.18(0.1) | 51.86(0.17) | 52.21(0.4) | 52.56 | 1.3 | | 12 | 29(-0.3) | 50 | [3] | [18] | [6] | 30 | 70 | UT | 0.5 | OpenLong | | (2) | 12 | -4 | 17 | 20 | 0.6,65 | 65 | | 35 | May/17 | 12 | 49.53 | 51.42 | 52.13(0.13) | 51.77(0.19) | 52(0.58) | 52.62 | 1.3 | | 12 | 29(-0.6) | 50 | [4] | [25] | [13] | 27 | 105 | UT | 0.9 | OpenLong | | (4) | 18 | 5 | 32 | 20 | 0.7,59 | 65 | | | | |
| 36 | May/17 | 11 | 49.53 | 51.42 | 52.06(0.12) | 51.67(-0.15) | 51.7(0.41) | 52.53 | 1.3 | | 12 | 30(-0.2) | 50 | [4] | [14] | [24] | 5 | 74 | UT | 1.2 | OpenLong | | (4) | 13 | 25 | 21 | 20 | 0.7,37 | 65 | | 37 | May/17 | 10 | 49.53 | 51.42 | 52(0.06) | 51.75(-0.21) | 51.49(0.14) | 52.12 | 1.1 | | 12 | 30(-0.4) | 50 | [2] | [4] | [30] | -22 | -5 | UT | 0.9 | OpenLong | | (3) | 4 | 59 | 17 | 20 | 0.2,23 | 65 | | 38 | May/17 | 9 | 49.53 | 51.42 | 51.97(-0.08) | 51.86(-0.4) | 51.42(-0.21) | 51.19 | 0.7 | | 12 | 30(1) | 25 | [-3] | [-11] | [-8] | -70 | -122 | RG | -0.3 | Wait? | | (-1) | -7 | -24 | -3 | 2 | -1.1,8 | 65 | | 39 | May/16 | 15 | 49.27 | 50.98 | 52.01(-0.1) | 52.07(-0.25) | 51.53(-0.02) | 51.57 | 1 | | 11 | 29(-1.2) | 50 | [-3] | [-2] | [7] | -58 | 13 | RG | 0.1 | Wait? | | (-1) | -1 | 28 | -4 | -16 | -0.7,10 | 64 | | 40 | May/16 | 14 | 49.27 | 50.98 | 52.06(-0.15) | 52.2(-0.27) | 51.54(-0.19) | 51.12 | 0.8 | | 11 | 31(1.2) | 5 | [-5] | [-8] | [-16] | -74 | -81 | RG | -0.6 | Wait | | (-5) | -6 | -22 | -6 | -20 | -1.4,11 | 64 | | | | |
| 41 | May/16 | 13 | 49.27 | 50.98 | 52.14(-0.11) | 52.34(-0.13) | 51.64(-0.69) | 51.47 | 1 | | 11 | 29(0.2) | 0 | [-3] | [-22] | [-15] | -61 | -192 | RG | -0.3 | Wait | | (-4) | -22 | -20 | -10 | -20 | -1,14 | 64 | | 42 | May/16 | 12 | 49.27 | 50.98 | 52.2(-0.08) | 52.41(-0.11) | 52(-0.54) | 51.79 | 1.1 | | 11 | 29(-0.2) | 15 | [-3] | [-16] | [-5] | -45 | -133 | RG | -0.3 | Wait | | (-3) | -17 | 8 | -12 | -20 | -0.6,20 | 64 | | 43 | May/16 | 11 | 49.27 | 50.98 | 52.24(-0.11) | 52.47(-0.04) | 52.28(-0.65) | 51.66 | 1.1 | | 11 | 29(0.3) | 5 | [-3] | [-19] | [-15] | -56 | -163 | RG | -0.9 | SmallLong | | (-4) | -20 | 0 | -46 | -20 | -0.9,17 | 64 | | 44 | May/16 | 10 | 49.27 | 50.98 | 52.3(-0.1) | 52.47(0) | 52.62(-0.47) | 51.66 | 1.1 | | 11 | 29(0.7) | 10 | [-3] | [-13] | [-14] | -31 | -139 | RG | -1.5 | SmallLong | | (-4) | -15 | 5 | -36 | -20 | -1,44 | 64 | | 45 | May/16 | 9 | 49.27 | 50.98 | 52.35(-0.19) | 52.49(0.08) | 52.87(-0.32) | 51.58 | 1 | | 11 | 28(-1.3) | -15 | [-6] | [-7] | [-50] | -10 | -45 | DT | -2 | OpenShort? | | (-3) | -10 | -106 | -28 | -20 | -1.2,70 | 64 | | | | |
| 46 | May/15 | 15 | 49.08 | 50.45 | 52.45(-0.02) | 52.45(0.36) | 53.04(0.4) | 53.33 | 1.9 | | 12 | 30(-0.3) | 50 | [-1] | [21] | [8] | 82 | 285 | UR | 0.4 | SmallShort? | | (-1) | 13 | 7 | 12 | 20 | 1.3,99 | 68 | | 47 | May/15 | 14 | 49.08 | 50.45 | 52.46(0.1) | 52.26(0.33) | 52.83(0.34) | 53.21 | 1.8 | | 12 | 30(1.1) | 50 | [3] | [20] | [6] | 77 | 128 | UT | 0.6 | OpenLong | | (-1) | 11 | -5 | 22 | 20 | 1.1,99 | 68 | | 48 | May/15 | 13 | 49.08 | 50.45 | 52.41(0.15) | 52.09(0.29) | 52.65(0.55) | 53.29 | 1.9 | | 12 | 29(0.8) | 50 | [5] | [26] | [20] | 75 | 157 | UT | 1 | HoldLong | | (3) | 17 | 23 | 25 | 20 | 1.3,92 | 68 | | 49 | May/15 | 12 | 49.08 | 50.45 | 52.33(0.1) | 51.94(0.06) | 52.36(0.52) | 52.91 | 1.7 | | 12 | 28(0) | 50 | [3] | [21] | [22] | 46 | 141 | UT | 0.9 | OpenLong | | (4) | 16 | 30 | 15 | 20 | 0.9,73 | 68 | | 50 | May/15 | 11 | 49.08 | 50.45 | 52.28(0.06) | 51.91(-0.06) | 52.09(0.42) | 52.43 | 1.5 | | 12 | 28(-0.3) | 50 | [2] | [16] | [10] | 11 | 73 | UT | 0.5 | OpenLong | | (3) | 13 | 10 | 4 | 20 | 0.2,56 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|