FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $33.2100 One month high (close): $39.5300

FCX Daily Change: -4.24% Daily StdDev 2.43% FCX EMA_5_Trend: -1.49% 10Minute StdDev: $0

Latest Price : $33.21(-4.24%)

Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	11	35.88	35.15	35.12(-0.28)	34.47(-0.61)	33.99(-0.67)	33.59	-2.1	-12	71(7.2)	-50	[-12]	[-47]	[0]	-98	-333	DT	-0.5	OpenShort	(-15)	-28	14	-2	-20	-2,2	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.47(hourly_sma_10 2.62%) 35.12(hourly_sma_20 4.55%) 35.15(daily_ema_10 4.64%) 35.88(daily_ema_20 6.82%)

2	May/24	10	35.88	35.15	35.22(-0.31)	34.68(-0.69)	34.22(-0.84)	33.48	-2.2	-12	63(11.4)	-50	[-13]	[-56]	[-14]	-112	-393	DT	-1.1	HoldShort	(-13)	-35	-17	-3	-20	-2.5,1	42
3	May/24	9	35.88	35.15	35.33(-0.31)	34.92(-0.6)	34.51(-0.78)	33.61	-2	-12	52(11.6)	-50	[-13]	[-51]	[-54]	-124	-379	DT	-1.6	HoldShort?	(-13)	-32	-131	-7	-20	-3,1	42
4	May/23	15	36.1	35.46	35.44(-0.2)	35.13(-0.34)	34.78(-0.26)	34.66	-1.5	-9	40(-3.6)	-50	[-8]	[-22]	[-1]	-92	-92	DT	-0.3	HoldShort?	(-7)	-11	5	2	-20	-1.7,1	42
5	May/23	14	36.1	35.46	35.51(-0.14)	35.25(-0.37)	34.87(-0.2)	34.62	-1.5	-9	44(5.3)	-50	[-6]	[-20]	[-9]	-103	-162	DT	-0.6	HoldShort	(-10)	-8	-14	-2	-20	-2.1,0	42

6	May/23	13	36.1	35.46	35.56(-0.08)	35.38(-0.31)	34.94(-0.57)	34.73	-1.4	-9	39(4.8)	-50	[-3]	[-33]	[-11]	-104	-293	DT	-0.6	HoldShort	(-5)	-24	-17	-6	-20	-2.2,1	42
7	May/23	12	36.1	35.46	35.59(-0.08)	35.49(-0.25)	35.14(-0.54)	34.87	-1.3	-9	34(3.9)	-50	[-3]	[-31]	[-11]	-99	-256	DT	-0.8	OpenShort	(-3)	-23	-17	-2	-20	-2.2,6	42
8	May/23	11	36.1	35.46	35.62(-0.06)	35.58(-0.2)	35.33(-0.45)	35.01	-1.1	-9	30(3.3)	-50	[-3]	[-26]	[-16]	-97	-221	DT	-1.1	OpenShort	(-3)	-19	-11	-36	-20	-2.1,6	42
9	May/23	10	36.1	35.46	35.64(-0.08)	35.65(-0.14)	35.49(-0.45)	35.1	-1	-9	27(3.6)	-50	[-3]	[-25]	[-8]	-87	-183	DT	-1.5	OpenShort	(-3)	-19	15	-39	-20	-2.1,16	42
10	May/23	9	36.1	35.46	35.67(-0.03)	35.7(-0.2)	35.65(-0.45)	34.98	-1.1	-9	23(4)	-50	[-1]	[-26]	[-46]	-93	-269	DT	-3	OpenShort?	(-3)	-19	-91	-43	-20	-3,32	42

11	May/22	15	36.25	35.66	35.68(0.08)	35.77(0.06)	35.81(-0.06)	35.73	-0.5	-9	19(-0.5)	-40	[3]	[-2]	[-6]	11	-81	DR	-0.4	OpenShort?	(3)	-3	-9	-9	-11	0.3,53	44
12	May/22	14	36.25	35.66	35.65(-0.03)	35.75(0.03)	35.83(-0.03)	35.81	-0.4	-9	20(-0.4)	-50	[-1]	[-2]	[0]	29	63	DT	-0.1	OpenShort	(5)	-1	0	-2	3	0.7,61	44
13	May/22	13	36.25	35.66	35.66(-0.03)	35.75(0)	35.84(0.08)	35.81	-0.4	-9	20(-0.9)	-50	[-1]	[1]	[-1]	35	89	RG	-0.1	Wait	(-1)	3	-6	0	17	0.7,67	44
14	May/22	12	36.25	35.66	35.67(-0.03)	35.74(-0.06)	35.81(0.2)	35.86	-0.3	-9	21(-1.1)	-40	[-1]	[5]	[5]	38	129	UR	0.2	SmallShort	(-1)	8	3	3	20	0.8,68	44
15	May/22	11	36.25	35.66	35.68(0.03)	35.76(0.03)	35.74(0.06)	35.84	-0.4	-9	22(0.2)	-35	[1]	[2]	[2]	36	24	RG	0.4	Wait	(-1)	3	0	10	6	0.6,71	44

16	May/22	10	36.25	35.66	35.67(0.06)	35.75(0.14)	35.72(0.11)	35.84	-0.4	-9	22(0)	-25	[3]	[7]	[0]	35	18	RG	0.5	Wait	(1)	5	-3	14	-17	0.7,67	44
17	May/22	9	36.25	35.66	35.65(0.03)	35.7(0.14)	35.68(0.11)	35.86	-0.3	-9	22(0.5)	-20	[1]	[6]	[10]	28	55	RG	0.7	Wait?	(3)	5	27	4	11	0.8,58	44
18	May/19	15	36.43	35.75	35.64(-0.03)	35.65(0.06)	35.64(-0.08)	35.64	-0.6	-9	21(2.5)	-50	[-1]	[-4]	[2]	5	12	DP	0	OpenShort?	(0)	-3	9	-2	-11	0,55	39
19	May/19	14	36.43	35.75	35.65(0.06)	35.63(-0.03)	35.67(-0.31)	35.56	-0.7	-9	19(-1)	-50	[3]	[-14]	[-10]	-6	-162	DR	-0.4	OpenShort	(-1)	-13	-18	-14	-17	-0.4,54	39
20	May/19	13	36.43	35.75	35.63(0.06)	35.64(0.11)	35.78(0.06)	35.71	-0.5	-9	20(-1)	-25	[3]	[4]	[2]	15	-24	RG	-0.3	Wait	(3)	3	13	-12	-3	0.3,57	39

21	May/19	12	36.43	35.75	35.61(0.03)	35.6(0.14)	35.76(0.08)	35.6	-0.6	-9	21(-0.6)	-50	[1]	[5]	[-8]	11	-12	CR	-0.6	HoldShort	(3)	3	-9	-15	-20	-0,61	39
22	May/19	11	36.43	35.75	35.6(0.06)	35.55(-0.06)	35.73(0.17)	35.68	-0.6	-9	21(-0.2)	-30	[3]	[5]	[-1]	35	4	CR	-0.2	HoldShort	(3)	7	-19	12	20	0.3,77	39
23	May/19	10	36.43	35.75	35.58(0.06)	35.57(-0.06)	35.67(0.2)	35.84	-0.4	-9	22(0.2)	-40	[3]	[6]	[0]	50	61	RG	0.6	Wait	(3)	8	-29	29	20	0.9,77	39
24	May/19	9	36.43	35.75	35.56(0.06)	35.57(0)	35.6(0.28)	36.08	-0.3	-9	21(2.1)	5	[3]	[11]	[30]	56	159	RG	1.7	SmallShort?	(5)	12	52	28	20	1.8,61	39
25	May/18	15	36.62	35.81	35.54(-0.06)	35.57(0)	35.5(0.2)	35.65	-0.6	-11	19(2.2)	-40	[-3]	[7]	[13]	-2	137	UR	0.6	SmallShort?	(0)	8	35	8	0	0.4,38	38

26	May/18	14	36.62	35.81	35.56(-0.11)	35.59(-0.06)	35.43(0.14)	35.36	-0.8	-11	17(-1.3)	-50	[-5]	[3]	[-4]	-36	79	RG	-0.2	Wait	(-5)	6	-5	-2	-20	-0.7,32	38
27	May/18	13	36.62	35.81	35.6(-0.08)	35.61(-0.06)	35.38(-0.28)	35.4	-0.7	-11	18(-1.1)	-50	[-3]	[-14]	[-6]	-28	-51	DT	0.1	OpenShort	(-5)	-12	-10	5	-20	-0.7,40	38
28	May/18	12	36.62	35.81	35.63(-0.08)	35.63(-0.08)	35.48(-0.25)	35.48	-0.7	-11	20(-0.8)	-50	[-3]	[-14]	[-5]	-25	-24	DT	0	OpenShort	(-3)	-10	-15	6	-11	-0.5,38	38
29	May/18	11	36.62	35.81	35.66(-0.08)	35.66(0.08)	35.57(-0.31)	35.6	-0.6	-11	20(-0.7)	-50	[-3]	[-13]	[5]	-30	-18	DP	0.1	OpenShort	(-3)	-13	32	-26	-20	-0.2,25	38
30	May/18	10	36.62	35.81	35.69(-0.03)	35.63(0.03)	35.68(-0.2)	35.34	-0.8	-11	21(0.7)	-50	[-1]	[-9]	[0]	-42	-121	DT	-1	OpenShort	(-5)	-8	31	-30	-20	-1,33	38

31	May/18	9	36.62	35.81	35.7(-0.06)	35.62(-0.06)	35.75(-0.22)	35.09	-0.9	-11	20(1.4)	-50	[-3]	[-12]	[-45]	-42	-165	DT	-2	OpenShort?	(-3)	-9	-96	-28	-20	-1.8,53	38
32	May/17	15	36.88	35.77	35.72(0.11)	35.64(0.14)	35.83(0.14)	35.89	-0.5	-14	19(1.7)	-20	[5]	[8]	[2]	48	-22	RG	0.2	Wait?	(3)	6	-12	18	20	0.5,85	41
33	May/17	14	36.88	35.77	35.68(0.17)	35.59(0.17)	35.78(0.11)	35.99	-0.5	-14	17(-2.2)	0	[7]	[8]	[3]	48	-47	RG	0.6	Wait	(6)	5	-12	16	20	0.9,75	41
34	May/17	13	36.88	35.77	35.62(0.2)	35.53(0.14)	35.74(0.48)	36.09	-0.4	-14	19(-1.7)	30	[8]	[23]	[26]	41	53	UT	0.9	OpenLong	(7)	20	53	12	20	1.3,58	41
35	May/17	12	36.88	35.77	35.55(0.11)	35.48(-0.14)	35.57(0.23)	35.65	-0.6	-14	21(-1.6)	-10	[5]	[6]	[8]	-5	-21	RG	0.2	Wait	(6)	9	13	-7	20	0.2,40	41

36	May/17	11	36.88	35.77	35.51(0.11)	35.53(-0.17)	35.49(0.11)	35.54	-0.7	-14	23(-1.4)	-25	[5]	[1]	[1]	1	-69	RG	0.1	Wait	(5)	5	-9	8	20	0.1,48	41
37	May/17	10	36.88	35.77	35.47(0.08)	35.59(-0.2)	35.45(0.03)	35.61	-0.7	-14	24(-1.2)	-45	[3]	[-4]	[-5]	6	-30	DR	0.3	OpenShort	(6)	1	-25	7	20	0.3,48	41
38	May/17	9	36.88	35.77	35.44(0.17)	35.66(-0.03)	35.44(0.31)	35.82	-0.5	-14	25(-0.3)	25	[7]	[12]	[28]	15	22	UT	0.8	OpenLong?	(5)	13	67	6	20	0.8,45	41
39	May/16	15	37.16	35.82	35.38(0.08)	35.67(-0.22)	35.33(-0.17)	35.27	-0.8	-18	26(2.5)	-50	[3]	[-13]	[-2]	-24	-148	DR	-0.1	OpenShort?	(3)	-7	4	-11	-20	-0.2,31	40
40	May/16	14	37.16	35.82	35.35(0.08)	35.75(-0.08)	35.39(-0.48)	35.24	-0.9	-18	23(-1.2)	-50	[3]	[-23]	[-12]	-14	-220	DR	-0.3	OpenShort	(3)	-20	-7	-14	-20	-0.2,41	40

41	May/16	13	37.16	35.82	35.32(0.09)	35.78(-0.06)	35.56(-0.48)	35.3	-0.8	-18	24(-0.7)	-50	[4]	[-23]	[-14]	-3	-209	DR	-0.5	OpenShort	(5)	-20	-12	-19	-20	-0,47	40
42	May/16	12	37.16	35.82	35.29(0.14)	35.8(0.08)	35.73(-0.39)	35.4	-0.8	-18	25(-1)	-50	[6]	[-15]	[-12]	9	-195	DR	-0.6	OpenShort	(5)	-16	-3	-26	-20	0.2,54	40
43	May/16	11	37.16	35.82	35.24(0.11)	35.77(0.17)	35.87(-0.39)	35.42	-0.8	-18	26(-0.6)	-50	[5]	[-14]	[-18]	28	-147	DR	-0.8	OpenShort	(5)	-16	-22	-22	-20	0.3,70	40
44	May/16	10	37.16	35.82	35.2(0.09)	35.71(0.22)	36.01(-0.3)	35.6	-0.7	-18	27(-0.3)	-50	[4]	[-9]	[-29]	54	-48	DR	-0.7	OpenShort	(7)	-12	-57	-16	-20	0.7,86	40
45	May/16	9	37.16	35.82	35.17(0.23)	35.63(0.39)	36.12(0.33)	36.08	-0.5	-18	27(1.4)	5	[9]	[21]	[-1]	86	121	CR	-0.1	OpenShort?	(7)	14	-6	-5	20	1.5,98	40

46	May/15	15	37.53	35.95	35.09(0.2)	35.49(0.37)	36(0.39)	36.13	-0.6	-18	26(3.5)	5	[8]	[23]	[2]	95	203	TP	0.2	OpenShort?	(11)	16	-1	-2	20	1.8,100	41
47	May/15	14	37.53	35.95	35.09(0)	35.36(0.37)	35.86(0.53)	36.14	-0.6	-18	22(-0.4)	-25	[0]	[27]	[10]	103	445	UR	0.5	SmallShort	(9)	22	5	8	20	2.1,100	41
48	May/15	13	37.53	35.95	35.02(0.03)	35.23(0.37)	35.67(0.76)	36.1	-0.6	-18	22(0.4)	-5	[1]	[37]	[15]	100	463	RG	0.8	SmallShort	(0)	31	6	33	20	2,100	41
49	May/15	12	37.53	35.95	35.01(0.03)	35.1(0.43)	35.4(0.77)	36.05	-0.6	-18	22(0.9)	-5	[1]	[38]	[32]	100	455	RG	1.2	SmallShort	(0)	32	54	33	20	2,100	41
50	May/15	11	37.53	35.95	35(-0.03)	34.95(0.29)	35.13(0.46)	35.6	-0.8	-18	21(-0.3)	-25	[-1]	[22]	[16]	80	307	UR	0.9	SmallShort	(-1)	19	19	27	20	1.2,100	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI