|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $35.4300 One month high (close): $43.2600
CSIQ Daily Change: -0.09% Daily StdDev 3.45% CSIQ EMA_5_Trend: 2.2% 10Minute StdDev: $0.565
Latest Price : $43.22(-0.09%) | Thu. May 25, 2023($0.3) Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.8) Mon. May 22, 2023($1) Fri. May 19, 2023($1) Thu. May 18, 2023($1.1) Wed. May 17, 2023($1.3) Tue. May 16, 2023($0.3)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 2.2
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 11 | 38.07 | 39.38 | 42.36(0.26) | 43.11(0.07) | 42.8(-0.35) | 42.74 | 2 | | 13 | 47(-2.4) | 50 | [8] | [-3] | [-3] | -17 | -248 | DR | -0.1 | OpenShort | | (10) | -10 | 22 | -25 | -20 | 0.3,26 | 78 | Sample size 35 Avg positive next hour return: 0.76%(57%) Avg negative next hour return: -0.59%(43%)
Daily Trend: %
Up Forces: 43.11(hourly_sma_10 0.87%)
Down Forces:
Support Levels: 42.36(hourly_sma_20 -0.89%) 39.38(daily_ema_10 -7.86%) 38.07(daily_ema_20 -10.93%)
Resistance Levels:
|
| | | 2 | May/24 | 10 | 38.07 | 39.38 | 42.25(0.17) | 43.08(-0.02) | 42.95(-0.58) | 42.43 | 1.8 | | 13 | 50(-1.2) | 50 | [5] | [-11] | [-11] | 0 | -268 | DR | -0.4 | OpenShort | | (7) | -17 | 0 | -21 | -20 | 0.2,45 | 78 | | 3 | May/24 | 9 | 38.07 | 39.38 | 42.18(0.09) | 43.09(-0.05) | 43.2(-0.64) | 42.43 | 1.8 | | 13 | 51(-0.2) | 15 | [3] | [-14] | [-30] | 14 | -187 | DR | -0.6 | OpenShort? | | (5) | -19 | -51 | -23 | -20 | 0.2,59 | 78 | | 4 | May/23 | 15 | 37.75 | 38.7 | 42.14(0.19) | 43.11(0.19) | 43.48(-0.18) | 43.18 | 2.6 | | 11 | 51(-6.3) | 50 | [6] | [4] | [-3] | 57 | 20 | CR | -0.2 | HoldShort? | | (6) | -5 | 1 | -10 | -18 | 0.9,84 | 75 | | 5 | May/23 | 14 | 37.75 | 38.7 | 42.06(0.33) | 43.03(0.21) | 43.56(0.3) | 43.17 | 2.6 | | 11 | 57(-1.6) | 50 | [10] | [19] | [-13] | 64 | 13 | CR | -0.3 | HoldShort | | (6) | 9 | -29 | -10 | -18 | 0.9,91 | 75 | | | | |
| 6 | May/23 | 13 | 37.75 | 38.7 | 41.92(0.48) | 42.94(0.3) | 43.43(0.49) | 43.6 | 2.8 | | 11 | 59(-1.4) | 50 | [14] | [27] | [1] | 82 | 48 | UT | 0.1 | HoldLong | | (12) | 14 | -3 | -4 | 20 | 1.4,97 | 75 | | 7 | May/23 | 12 | 37.75 | 38.7 | 41.72(0.58) | 42.81(0.52) | 43.22(0.54) | 43.65 | 2.8 | | 11 | 60(-2.4) | 50 | [17] | [32] | [0] | 87 | 24 | UT | 0.3 | HoldLong | | (15) | 16 | -10 | 3 | 20 | 1.5,99 | 75 | | 8 | May/23 | 11 | 37.75 | 38.7 | 41.48(0.56) | 42.59(0.88) | 42.99(0.58) | 43.8 | 2.9 | | 11 | 63(0.8) | 50 | [16] | [38] | [8] | 94 | 154 | UT | 0.6 | HoldLong | | (19) | 17 | 16 | 4 | 20 | 1.8,99 | 75 | | 9 | May/23 | 10 | 37.75 | 38.7 | 41.25(0.54) | 42.22(0.93) | 42.74(0.68) | 43.57 | 2.8 | | 11 | 62(3.1) | 50 | [16] | [42] | [28] | 94 | 198 | UT | 0.6 | OpenLong | | (17) | 20 | 75 | 3 | 20 | 1.8,99 | 75 | | 10 | May/23 | 9 | 37.75 | 38.7 | 41.03(0.44) | 41.83(0.53) | 42.74(0) | 42.5 | 2.3 | | 11 | 59(-3) | 50 | [13] | [16] | [-2] | 78 | -69 | CR | 0 | OpenShort? | | (12) | 0 | -1 | -4 | -9 | 1.2,98 | 75 | | | | |
| 11 | May/22 | 15 | 37.5 | 37.96 | 40.85(0.47) | 41.61(0.46) | 42.45(0.12) | 42.52 | 2.8 | | 7 | 62(-12.5) | 50 | [14] | [17] | [3] | 82 | -19 | UT | 0.1 | HoldLong? | | (15) | 4 | -1 | -3 | 20 | 1.3,99 | 74 | | 12 | May/22 | 14 | 37.5 | 37.96 | 40.66(0.49) | 41.42(0.36) | 42.4(0.52) | 42.53 | 2.8 | | 7 | 74(0.7) | 50 | [14] | [27] | [8] | 85 | 105 | UT | 0.1 | HoldLong | | (15) | 15 | -2 | -3 | 20 | 1.4,100 | 74 | | 13 | May/22 | 13 | 37.5 | 37.96 | 40.46(0.5) | 41.27(0.24) | 42.18(1.18) | 42.56 | 2.9 | | 7 | 74(1.5) | 50 | [15] | [45] | [18] | 90 | 317 | UT | 0.3 | OpenLong | | (15) | 34 | 14 | 3 | 20 | 1.6,100 | 74 | | 14 | May/22 | 12 | 37.5 | 37.96 | 40.26(0.52) | 41.17(0.19) | 41.69(1.16) | 42.36 | 2.7 | | 7 | 72(0.9) | 50 | [15] | [44] | [17] | 90 | 297 | UT | 0.5 | HoldLong | | (15) | 34 | 7 | 11 | 20 | 1.6,100 | 74 | | 15 | May/22 | 11 | 37.5 | 37.96 | 40.05(0.5) | 41.09(0.49) | 41.21(1.05) | 42.26 | 2.7 | | 7 | 71(2.7) | 50 | [15] | [45] | [11] | 93 | 317 | UT | 0.8 | OpenLong | | (16) | 30 | -1 | 26 | 20 | 1.8,98 | 74 | | | | |
| 16 | May/22 | 10 | 37.5 | 37.96 | 39.85(0.58) | 40.89(0.71) | 40.78(0.99) | 42.28 | 2.7 | | 7 | 69(5.6) | 50 | [17] | [47] | [32] | 82 | 282 | UT | 1.2 | OpenLong | | (16) | 29 | 58 | 21 | 20 | 2,82 | 74 | | 17 | May/22 | 9 | 37.5 | 37.96 | 39.62(0.51) | 40.6(0.54) | 40.38(0.07) | 41.47 | 2.2 | | 7 | 63(-3.9) | 50 | [15] | [17] | [35] | 56 | -10 | UT | 1 | OpenLong? | | (14) | 2 | 99 | 6 | 7 | 1.7,63 | 74 | | 18 | May/19 | 15 | 37.34 | 37.38 | 39.42(0.46) | 40.38(0.25) | 40.35(-0.74) | 40.13 | 1.8 | | 2 | 67(-21.3) | 40 | [13] | [-12] | [-4] | 15 | -452 | DR | -0.2 | OpenShort? | | (12) | -21 | 18 | -16 | -20 | 0.6,50 | 63 | | 19 | May/19 | 14 | 37.34 | 37.38 | 39.24(0.49) | 40.28(0.12) | 40.65(-0.83) | 39.89 | 1.7 | | 2 | 88(-10.8) | 15 | [14] | [-17] | [-16] | 19 | -520 | DR | -0.6 | OpenShort | | (14) | -24 | -16 | -20 | -20 | 0.5,56 | 63 | | 20 | May/19 | 13 | 37.34 | 37.38 | 39.05(0.59) | 40.23(0.35) | 40.99(-0.05) | 40.11 | 1.8 | | 2 | 99(-9.1) | 10 | [17] | [10] | [-23] | 37 | -325 | CR | -0.6 | HoldShort | | (16) | -2 | -37 | -20 | -20 | 0.7,69 | 63 | | | | |
| 21 | May/19 | 12 | 37.34 | 37.38 | 38.82(0.62) | 40.09(0.5) | 41.01(0.47) | 40.62 | 2.2 | | 2 | 108(-5) | 45 | [18] | [28] | [-12] | 63 | -37 | CR | -0.2 | HoldShort | | (20) | 14 | -29 | -13 | -5 | 1.1,85 | 63 | | 22 | May/19 | 11 | 37.34 | 37.38 | 38.58(0.7) | 39.89(0.55) | 40.82(0.99) | 41.02 | 2.4 | | 2 | 113(-1.9) | 50 | [20] | [44] | [-9] | 79 | 184 | CR | 0.1 | OpenShort | | (22) | 29 | -42 | -2 | 20 | 1.4,94 | 63 | | 23 | May/19 | 10 | 37.34 | 37.38 | 38.31(0.87) | 39.67(0.89) | 40.42(1.4) | 41.61 | 2.8 | | 2 | 115(5.6) | 50 | [25] | [62] | [16] | 98 | 346 | UT | 0.7 | OpenLong | | (24) | 41 | 6 | 6 | 20 | 1.9,100 | 63 | | 24 | May/19 | 9 | 37.34 | 37.38 | 37.98(0.8) | 39.32(0.77) | 39.86(0.94) | 41.53 | 2.8 | | 2 | 109(5.1) | 50 | [23] | [46] | [49] | 103 | 372 | UT | 1 | HoldLong? | | (26) | 27 | 91 | 10 | 20 | 2.1,100 | 63 | | 25 | May/18 | 15 | 37.31 | 37.05 | 37.68(0.69) | 39.02(0.57) | 39.49(0.89) | 40.29 | 2 | | 1 | 104(2.5) | 50 | [20] | [42] | [25] | 86 | 230 | UT | 0.5 | OpenLong? | | (21) | 26 | 48 | 1 | 20 | 1.6,96 | 60 | | | | |
| 26 | May/18 | 14 | 37.31 | 37.05 | 37.42(0.54) | 38.8(0.39) | 39.14(0.44) | 39.65 | 1.5 | | 1 | 102(1.8) | 50 | [16] | [25] | [20] | 79 | 181 | UT | 0.3 | OpenLong | | (19) | 13 | 50 | -4 | 20 | 1.4,94 | 60 | | 27 | May/18 | 13 | 37.31 | 37.05 | 37.22(0.46) | 38.65(0.47) | 38.97(0.15) | 38.99 | 1.1 | | 1 | 100(1.5) | 40 | [13] | [17] | [-6] | 74 | 68 | CR | 0 | HoldShort | | (14) | 4 | -8 | -4 | -20 | 1.2,94 | 60 | | 28 | May/18 | 12 | 37.31 | 37.05 | 37.05(0.43) | 38.47(0.71) | 38.91(0.31) | 39.1 | 1.2 | | 1 | 99(3.8) | 40 | [12] | [25] | [-9] | 83 | 205 | CR | 0.1 | OpenShort | | (15) | 9 | -20 | -1 | -20 | 1.4,98 | 60 | | 29 | May/18 | 11 | 37.31 | 37.05 | 36.89(0.55) | 38.2(0.92) | 38.79(0.67) | 39.37 | 1.4 | | 1 | 95(6.3) | 50 | [16] | [39] | [19] | 92 | 295 | UT | 0.4 | OpenLong | | (15) | 19 | 50 | -2 | 20 | 1.7,99 | 60 | | 30 | May/18 | 10 | 37.31 | 37.05 | 36.69(0.38) | 37.85(0.58) | 38.53(-0.18) | 38.71 | 0.9 | | 1 | 88(-1.7) | 40 | [11] | [9] | [-0] | 87 | 134 | UT | 0.1 | HoldLong | | (14) | -5 | 4 | -5 | -8 | 1.5,99 | 60 | | | | |
| 31 | May/18 | 9 | 37.31 | 37.05 | 36.55(0.58) | 37.63(0.97) | 38.6(0.68) | 38.66 | 0.9 | | 1 | 90(8.3) | 50 | [17] | [41] | [2] | 87 | 178 | UT | 0 | OpenLong? | | (15) | 20 | -4 | -5 | 20 | 1.5,99 | 60 | | 32 | May/17 | 15 | 37.28 | 36.61 | 36.34(0.44) | 37.27(0.87) | 38.34(0.87) | 38.72 | 1 | | -3 | 82(6.8) | 50 | [13] | [42] | [11] | 97 | 434 | UT | 0.3 | OpenLong? | | (15) | 25 | 18 | -7 | 20 | 1.9,99 | 53 | | 33 | May/17 | 14 | 37.28 | 36.61 | 36.18(0.36) | 36.95(0.87) | 38.01(1.09) | 38.49 | 0.8 | | -3 | 75(8.6) | 50 | [10] | [48] | [14] | 102 | 555 | UT | 0.4 | HoldLong | | (13) | 32 | 23 | -9 | 20 | 2.1,99 | 53 | | 34 | May/17 | 13 | 37.28 | 36.61 | 36.05(0.33) | 36.63(0.8) | 37.6(1.16) | 38.19 | 0.6 | | -3 | 66(8.6) | 50 | [10] | [49] | [7] | 102 | 553 | UT | 0.6 | HoldLong | | (10) | 34 | -5 | -9 | 20 | 2.1,99 | 53 | | 35 | May/17 | 12 | 37.28 | 36.61 | 35.93(0.31) | 36.34(0.86) | 37.17(1.39) | 38.25 | 0.6 | | -3 | 58(12.2) | 50 | [9] | [56] | [22] | 118 | 687 | UT | 1.2 | HoldLong | | (11) | 40 | 17 | 12 | 20 | 2.7,100 | 53 | | | | |
| 36 | May/17 | 11 | 37.28 | 36.61 | 35.82(0.28) | 36.03(0.7) | 36.66(1.3) | 38.03 | 0.5 | | -3 | 46(14.9) | 50 | [8] | [51] | [48] | 130 | 664 | UT | 2 | HoldLong | | (9) | 38 | 72 | 28 | 20 | 3.2,100 | 53 | | 37 | May/17 | 10 | 37.28 | 36.61 | 35.72(0.06) | 35.78(0.42) | 36.19(0.86) | 37.13 | -0.1 | | -3 | 31(3.4) | 20 | [2] | [33] | [40] | 128 | 542 | UT | 2 | HoldLong | | (4) | 25 | 59 | 39 | 20 | 3.1,100 | 53 | | 38 | May/17 | 9 | 37.28 | 36.61 | 35.7(-0.11) | 35.63(0.14) | 35.88(0.62) | 36.41 | -0.6 | | -3 | 27(-5.3) | 5 | [-3] | [21] | [26] | 82 | 460 | UR | 1.3 | SmallShort? | | (-2) | 18 | 32 | 31 | 20 | 1.7,89 | 53 | | 39 | May/16 | 15 | 37.31 | 36.34 | 35.74(-0.14) | 35.58(0.14) | 35.66(0.39) | 36.02 | -0.8 | | -8 | 33(-1.8) | -40 | [-4] | [12] | [17] | 45 | 310 | UR | 0.7 | SmallShort? | | (-4) | 11 | 25 | 28 | 20 | 0.6,80 | 41 | | 40 | May/16 | 14 | 37.31 | 36.34 | 35.79(-0.17) | 35.53(0.14) | 35.52(0.34) | 35.72 | -1 | | -8 | 34(-2.7) | -50 | [-5] | [10] | [3] | 10 | 240 | UR | 0.4 | SmallShort | | (-6) | 10 | -4 | 26 | 0 | -0.1,62 | 41 | | | | |
| 41 | May/16 | 13 | 37.31 | 36.34 | 35.85(-0.14) | 35.48(0.2) | 35.4(0.11) | 35.77 | -0.9 | | -8 | 37(-2) | -45 | [-4] | [5] | [11] | -10 | 149 | UR | 0.6 | SmallShort | | (-5) | 3 | 17 | 19 | 20 | -0.1,43 | 41 | | 42 | May/16 | 12 | 37.31 | 36.34 | 35.9(-0.14) | 35.41(0.03) | 35.36(-0.06) | 35.56 | -1.1 | | -8 | 39(-1.2) | -35 | [-4] | [-3] | [12] | -40 | 39 | DP | 0.3 | OpenShort | | (-6) | -2 | 24 | 10 | 20 | -0.5,23 | 41 | | 43 | May/16 | 11 | 37.31 | 36.34 | 35.95(-0.19) | 35.4(-0.23) | 35.38(-0.37) | 35.27 | -1.2 | | -8 | 40(0.5) | -50 | [-6] | [-17] | [-0] | -67 | -92 | DT | -0.2 | OpenShort | | (-6) | -11 | 0 | -7 | 11 | -1,8 | 41 | | 44 | May/16 | 10 | 37.31 | 36.34 | 36.02(-0.17) | 35.48(-0.11) | 35.51(-0.03) | 35.27 | -1.2 | | -8 | 40(0.5) | -50 | [-5] | [-4] | [2] | -67 | -44 | DP | -0.4 | OpenShort | | (-6) | -1 | 12 | -7 | -14 | -1.1,11 | 41 | | 45 | May/16 | 9 | 37.31 | 36.34 | 36.08(-0.22) | 35.52(-0.25) | 35.52(-0.11) | 35.13 | -1.3 | | -8 | 39(2) | -50 | [-7] | [-9] | [-16] | -71 | -64 | DT | -0.6 | OpenShort? | | (-6) | -3 | -37 | -9 | -20 | -1.5,17 | 41 | | | | |
| 46 | May/15 | 15 | 37.55 | 36.34 | 36.16(-0.14) | 35.61(-0.14) | 35.56(0.28) | 35.57 | -1.1 | | -11 | 37(2.4) | -50 | [-4] | [4] | [2] | -45 | 53 | UR | 0 | SmallShort? | | (-5) | 8 | -7 | 11 | 20 | -1,30 | 28 | | 47 | May/15 | 14 | 37.55 | 36.34 | 36.21(-0.14) | 35.66(-0.31) | 35.46(0.11) | 35.66 | -1.1 | | -11 | 35(0.4) | -50 | [-4] | [-4] | [1] | -45 | 19 | DP | 0.3 | OpenShort | | (-4) | 3 | -18 | 18 | 20 | -0.9,28 | 28 | | 48 | May/15 | 13 | 37.55 | 36.34 | 36.26(-0.08) | 35.77(-0.31) | 35.42(-0.03) | 35.88 | -1 | | -11 | 35(0) | -30 | [-2] | [-8] | [18] | -45 | -26 | DP | 0.8 | OpenShort | | (-3) | -1 | 38 | -15 | 20 | -0.6,20 | 28 | | 49 | May/15 | 12 | 37.55 | 36.34 | 36.29(-0.14) | 35.88(-0.5) | 35.43(-0.25) | 35.43 | -1.2 | | -11 | 35(2.4) | -50 | [-4] | [-17] | [3] | -78 | -159 | DP | 0 | OpenShort | | (-5) | -7 | 18 | -26 | 14 | -1.4,7 | 28 | | 50 | May/15 | 11 | 37.55 | 36.34 | 36.34(-0.19) | 36.06(-0.44) | 35.52(-0.42) | 35.21 | -1.3 | | -11 | 32(3.1) | -50 | [-6] | [-22] | [-9] | -98 | -225 | DT | -0.6 | OpenShort | | (-5) | -13 | 8 | -33 | -20 | -2,2 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|