|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $207.2000 One month high (close): $223.4300
CAT Daily Change: -1.42% Daily StdDev 1.85% CAT EMA_5_Trend: -0.22% 10Minute StdDev: $1.9373
Latest Price : $209.7(-1.42%) | Thu. May 25, 2023($0.5) Wed. May 24, 2023($2) Tue. May 23, 2023($0.9) Mon. May 22, 2023($1.3) Fri. May 19, 2023($1.6) Thu. May 18, 2023($1.8) Wed. May 17, 2023($1.8) Tue. May 16, 2023($1.5)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.2
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 11 | 213.13 | 211.7 | 213.46(-0.08) | 212.77(-0.2) | 211.48(-0.33) | 210.43 | -1 | | -4 | 52(6.3) | -50 | [-4] | [-25] | [-3] | -101 | -144 | BT | -0.7 | OpenLong | | (-5) | -18 | 7 | -14 | -20 | -2.1,2 | 51 | Sample size 50 Avg positive next hour return: 0.16%(32%) Avg negative next hour return: -0.35%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 211.7(daily_ema_10 0.6%) 212.77(hourly_sma_10 1.11%) 213.13(daily_ema_20 1.28%) 213.46(hourly_sma_20 1.44%)
|
| | | 2 | May/24 | 10 | 213.13 | 211.7 | 213.64(-0.12) | 213.2(-0.23) | 212.19(-0.44) | 210.15 | -1.1 | | -4 | 45(11.4) | -50 | [-7] | [-33] | [-15] | -114 | -149 | DT | -1.6 | HoldShort | | (-5) | -24 | -21 | -24 | -20 | -2.7,4 | 51 | | 3 | May/24 | 9 | 213.13 | 211.7 | 213.89(-0.13) | 213.7(-0.13) | 213.12(-0.3) | 210.95 | -0.8 | | -4 | 34(-0.3) | -50 | [-7] | [-22] | [-29] | -123 | -85 | DT | -2.3 | CloseShort? | | (-5) | -16 | -53 | -39 | -20 | -3.1,5 | 51 | | 4 | May/23 | 15 | 213.46 | 212.05 | 214.16(-0.12) | 213.97(-0.01) | 213.76(-0.14) | 213.04 | -0.1 | | -4 | 34(-9.7) | -50 | [-7] | [-10] | [-4] | -60 | 35 | DT | -0.8 | OpenShort? | | (-5) | -8 | 4 | -22 | -20 | -1.2,20 | 45 | | 5 | May/23 | 14 | 213.46 | 212.05 | 214.42(-0.04) | 213.97(0) | 214.05(-0.01) | 212.86 | -0.2 | | -4 | 44(1.8) | -30 | [-2] | [-1] | [-14] | -43 | -31 | DT | -0.9 | OpenShort | | (-7) | -1 | -28 | -11 | -20 | -1.2,37 | 45 | | | | |
| 6 | May/23 | 13 | 213.46 | 212.05 | 214.5(0.02) | 214(0.04) | 214.07(-0.08) | 213.95 | 0.2 | | -4 | 42(-1.2) | -10 | [1] | [-3] | [-4] | -5 | -71 | DR | -0.1 | OpenShort | | (-1) | -4 | -12 | 3 | -9 | -0.5,58 | 45 | | 7 | May/23 | 12 | 213.46 | 212.05 | 214.45(0.04) | 213.92(-0.04) | 214.24(-0.01) | 214.43 | 0.3 | | -4 | 43(-1.5) | -5 | [2] | [-1] | [4] | 7 | -43 | RG | 0.2 | Wait | | (2) | -1 | -3 | 19 | 20 | -0,57 | 45 | | 8 | May/23 | 11 | 213.46 | 212.05 | 214.37(0.04) | 213.92(0) | 214.27(0.04) | 214.55 | 0.4 | | -4 | 45(-1.3) | -5 | [2] | [2] | [2] | -11 | -21 | RG | 0.2 | Wait | | (2) | 2 | 3 | 0 | 15 | 0.1,37 | 45 | | 9 | May/23 | 10 | 213.46 | 212.05 | 214.37(0) | 214.01(0.03) | 214.19(0.14) | 214.44 | 0.3 | | -4 | 46(-0.8) | 10 | [0] | [8] | [14] | -14 | 45 | UR | 0.2 | SmallShort | | (2) | 8 | 38 | 1 | 11 | 0.1,34 | 45 | | 10 | May/23 | 9 | 213.46 | 212.05 | 214.28(-0.02) | 213.95(-0.09) | 213.88(-0.02) | 212.93 | -0.2 | | -4 | 47(1.7) | -40 | [-1] | [-4] | [-17] | -49 | -45 | DT | -0.7 | OpenShort? | | (-2) | -1 | -46 | -4 | -15 | -1,26 | 45 | | | | |
| 11 | May/22 | 15 | 213.74 | 212.11 | 214.33(0.09) | 214.15(0.04) | 213.93(0.16) | 214.75 | 0.3 | | -4 | 45(3.5) | 25 | [5] | [11] | [4] | -11 | -32 | UT | 0.6 | OpenLong? | | (2) | 9 | 1 | 15 | 11 | 0.3,32 | 48 | | 12 | May/22 | 14 | 213.74 | 212.11 | 214.14(0.06) | 214.15(0) | 213.58(-0.07) | 214.71 | 0.3 | | -4 | 42(-1.8) | 10 | [3] | [-3] | [9] | -16 | -50 | RG | 0.8 | SmallShort | | (5) | -4 | 16 | 11 | 18 | 0.4,24 | 48 | | 13 | May/22 | 13 | 213.74 | 212.11 | 214.01(0.03) | 214.07(-0.13) | 213.73(-0.06) | 214.09 | 0.1 | | -4 | 44(-0.8) | -5 | [2] | [-7] | [8] | -36 | -44 | RG | 0.2 | Wait | | (3) | -3 | 19 | -4 | 20 | 0.1,12 | 48 | | 14 | May/22 | 12 | 213.74 | 212.11 | 214.01(0) | 214.35(-0.22) | 213.85(-0.07) | 213.33 | -0.1 | | -4 | 44(-0.1) | -15 | [0] | [-10] | [2] | -55 | -48 | DP | -0.3 | OpenShort | | (1) | -4 | 15 | -25 | 14 | -0.4,5 | 48 | | 15 | May/22 | 11 | 213.74 | 212.11 | 213.94(0.01) | 214.83(-0.08) | 214.01(-0.19) | 212.75 | -0.3 | | -4 | 45(-0.8) | -30 | [1] | [-13] | [-10] | -48 | -117 | DR | -0.8 | OpenShort | | (-1) | -10 | -9 | -20 | -20 | -0.8,22 | 48 | | | | |
| 16 | May/22 | 10 | 213.74 | 212.11 | 213.91(0.04) | 214.83(-0) | 214.41(-0.1) | 213.11 | -0.2 | | -4 | 45(-3.8) | -45 | [2] | [-5] | [-26] | -25 | -107 | DR | -0.8 | OpenShort | | (1) | -5 | -58 | -11 | -20 | -0.5,38 | 48 | | 17 | May/22 | 9 | 213.74 | 212.11 | 213.82(0.13) | 215.02(0.13) | 214.62(0.1) | 215.44 | 0.5 | | -4 | 49(-2.9) | 25 | [7] | [10] | [7] | 20 | -27 | UT | 0.5 | OpenLong? | | (6) | 5 | 22 | 2 | -11 | 0.9,47 | 48 | | 18 | May/19 | 15 | 214.14 | 212.11 | 213.54(0.12) | 214.74(0.08) | 214.41(-0.2) | 214.58 | 0.1 | | -4 | 52(-2.1) | 0 | [7] | [-7] | [1] | 12 | -120 | RG | 0.1 | Wait? | | (6) | -11 | 10 | -3 | -18 | 0.6,47 | 45 | | 19 | May/19 | 14 | 214.14 | 212.11 | 213.28(0.15) | 214.57(-0.02) | 214.84(-0.38) | 214.2 | 0 | | -4 | 54(-8.5) | -20 | [8] | [-19] | [-6] | 8 | -202 | DR | -0.3 | OpenShort | | (7) | -20 | -10 | -14 | -9 | 0.5,45 | 45 | | 20 | May/19 | 13 | 214.14 | 212.11 | 212.96(0.16) | 214.62(0.06) | 215.66(0.04) | 214.59 | 0.1 | | -4 | 63(-5.2) | 20 | [9] | [6] | [0] | 15 | -70 | UT | -0.5 | OpenLong | | (9) | 2 | 15 | -23 | -10 | 0.7,47 | 45 | | | | |
| 21 | May/19 | 12 | 214.14 | 212.11 | 212.62(0.12) | 214.49(0.12) | 215.57(0.06) | 213.99 | -0 | | -4 | 68(-3.5) | -15 | [6] | [8] | [-14] | 21 | -44 | CR | -0.6 | HoldShort | | (8) | 3 | -17 | -29 | -20 | 0.5,58 | 45 | | 22 | May/19 | 11 | 214.14 | 212.11 | 212.37(0.13) | 214.24(0.12) | 215.45(0.16) | 214.68 | 0.1 | | -4 | 71(-1) | -30 | [7] | [13] | [-19] | 50 | 19 | CR | -0.3 | HoldShort | | (8) | 9 | -52 | -7 | -9 | 0.9,77 | 45 | | 23 | May/19 | 10 | 214.14 | 212.11 | 212.1(0.18) | 213.98(0.2) | 215.1(0.37) | 216.78 | 0.7 | | -4 | 72(4.7) | 15 | [10] | [27] | [-6] | 85 | 133 | CR | 0.6 | OpenShort | | (10) | 20 | -35 | 11 | 20 | 1.7,92 | 45 | | 24 | May/19 | 9 | 214.14 | 212.11 | 211.72(0.23) | 213.55(0.23) | 214.31(0.34) | 218.2 | 1.1 | | -4 | 68(10.7) | 50 | [12] | [27] | [43] | 107 | 166 | UT | 1.5 | HoldLong? | | (12) | 18 | 97 | 16 | 20 | 2.6,92 | 45 | | 25 | May/18 | 15 | 214.38 | 212.08 | 211.24(0.12) | 213.05(0.11) | 213.58(0.09) | 214.36 | -0 | | -5 | 57(7.1) | 15 | [6] | [10] | [12] | 71 | 54 | UT | 0.4 | OpenLong? | | (8) | 5 | 32 | 0 | 18 | 1.5,83 | 42 | | | | |
| 26 | May/18 | 14 | 214.38 | 212.08 | 210.99(0.04) | 212.81(0.09) | 213.39(0.17) | 213.1 | -0.3 | | -5 | 50(1.2) | -15 | [2] | [12] | [-1] | 51 | 104 | CR | -0.1 | HoldShort | | (5) | 9 | 5 | -12 | -11 | 1,76 | 42 | | 27 | May/18 | 13 | 214.38 | 212.08 | 210.91(0.03) | 212.62(0.12) | 213.02(0.07) | 212.89 | -0.4 | | -5 | 49(1) | -30 | [2] | [8] | [-3] | 59 | 77 | CR | -0.1 | HoldShort | | (2) | 4 | -2 | -5 | -16 | 1,84 | 42 | | 28 | May/18 | 12 | 214.38 | 212.08 | 210.84(0.02) | 212.36(0.17) | 212.88(0.05) | 212.96 | -0.3 | | -5 | 48(1) | -45 | [1] | [8] | [-13] | 70 | 93 | CR | 0 | HoldShort | | (2) | 3 | -41 | 12 | -14 | 1.1,92 | 42 | | 29 | May/18 | 11 | 214.38 | 212.08 | 210.8(0.08) | 211.99(0.34) | 212.78(0.15) | 214.58 | 0 | | -5 | 47(5.2) | 10 | [4] | [19] | [11] | 87 | 137 | RG | 0.9 | SmallShort | | (3) | 8 | 26 | 8 | 16 | 2,87 | 42 | | 30 | May/18 | 10 | 214.38 | 212.08 | 210.64(0.05) | 211.28(0.25) | 212.47(0.1) | 213.55 | -0.2 | | -5 | 41(2.5) | 15 | [3] | [13] | [22] | 73 | 114 | UT | 0.6 | OpenLong | | (3) | 5 | 63 | -2 | 18 | 1.7,80 | 42 | | | | |
| 31 | May/18 | 9 | 214.38 | 212.08 | 210.54(0.02) | 210.76(0.12) | 212.25(0.02) | 211.09 | -0.8 | | -5 | 39(0.1) | -35 | [1] | [5] | [-13] | 34 | 15 | CR | -0.7 | HoldShort? | | (0) | 1 | -25 | -19 | -12 | 0.3,76 | 42 | | 32 | May/17 | 15 | 214.72 | 211.63 | 210.49(0.05) | 210.51(0.13) | 212.21(0.17) | 212.09 | -0.6 | | -8 | 39(4.9) | -35 | [3] | [12] | [-3] | 64 | 71 | CR | -0.1 | HoldShort? | | (3) | 9 | -14 | 0 | 20 | 1,89 | 47 | | 33 | May/17 | 14 | 214.72 | 211.63 | 210.39(0.1) | 210.23(0.16) | 211.86(0.33) | 212.64 | -0.5 | | -8 | 34(1.5) | 0 | [5] | [22] | [2] | 79 | 93 | RG | 0.5 | Wait | | (4) | 18 | -16 | 18 | 20 | 1.4,94 | 47 | | 34 | May/17 | 13 | 214.72 | 211.63 | 210.19(0.12) | 209.89(0.22) | 211.17(0.53) | 213.25 | -0.3 | | -8 | 32(2.8) | 15 | [6] | [34] | [21] | 91 | 163 | UT | 1.4 | OpenLong | | (6) | 28 | 30 | 34 | 20 | 2.1,88 | 47 | | 35 | May/17 | 12 | 214.72 | 211.63 | 209.94(0.08) | 209.42(0.13) | 210.05(0.38) | 212.08 | -0.6 | | -8 | 30(1.4) | 20 | [4] | [23] | [20] | 63 | 115 | UT | 1.5 | OpenLong | | (5) | 20 | 28 | 36 | 20 | 1.6,73 | 47 | | | | |
| 36 | May/17 | 11 | 214.72 | 211.63 | 209.78(0.03) | 209.15(-0.03) | 209.25(0.21) | 210.98 | -0.8 | | -8 | 28(0.5) | -5 | [2] | [10] | [18] | 26 | 82 | RG | 1.3 | SmallShort | | (3) | 11 | 18 | 38 | 20 | 0.9,53 | 47 | | 37 | May/17 | 10 | 214.72 | 211.63 | 209.78(0) | 209.21(-0.04) | 208.82(0.12) | 210.27 | -1 | | -8 | 28(-0.3) | -10 | [0] | [4] | [15] | -10 | 60 | UR | 1.1 | SmallShort | | (1) | 6 | 23 | 23 | 20 | 0.4,30 | 47 | | 38 | May/17 | 9 | 214.72 | 211.63 | 209.72(-0.05) | 209.3(-0.15) | 208.56(-0.02) | 209.36 | -1.2 | | -8 | 28(-0.9) | -35 | [-3] | [-7] | [17] | -46 | 23 | DP | 0.6 | OpenShort? | | (-2) | -1 | 42 | 5 | 20 | -0.3,12 | 47 | | 39 | May/16 | 15 | 215.31 | 211.94 | 209.83(-0.09) | 209.62(-0.18) | 208.6(-0.09) | 207.75 | -1.5 | | -11 | 29(3.1) | -50 | [-5] | [-13] | [-6] | -87 | -33 | DT | -0.6 | OpenShort? | | (-5) | -5 | -6 | -12 | -20 | -1.6,3 | 37 | | 40 | May/16 | 14 | 215.31 | 211.94 | 210.02(-0.04) | 210(-0.16) | 208.78(-0.14) | 208.01 | -1.5 | | -11 | 26(1.7) | -50 | [-2] | [-15] | [-10] | -80 | -95 | DT | -0.6 | OpenShort | | (-5) | -8 | -17 | -11 | -20 | -1.6,10 | 37 | | | | |
| 41 | May/16 | 13 | 215.31 | 211.94 | 210.11(-0.02) | 210.33(-0.07) | 209.07(-0.26) | 208.68 | -1.3 | | -11 | 24(0.7) | -50 | [-1] | [-18] | [-8] | -61 | -114 | DT | -0.3 | OpenShort | | (-2) | -14 | -12 | -5 | -20 | -1.2,19 | 37 | | 42 | May/16 | 12 | 215.31 | 211.94 | 210.15(-0.01) | 210.48(-0.04) | 209.61(-0.21) | 209.17 | -1.2 | | -11 | 23(0.3) | -50 | [-1] | [-15] | [-7] | -51 | -93 | DT | -0.4 | OpenShort | | (0) | -11 | -6 | -14 | -20 | -0.8,19 | 37 | | 43 | May/16 | 11 | 215.31 | 211.94 | 210.15(0) | 210.56(0.03) | 210.05(-0.27) | 209.39 | -1.2 | | -11 | 23(0) | -50 | [0] | [-16] | [-3] | -48 | -107 | DR | -0.6 | OpenShort | | (-1) | -15 | 19 | -37 | -20 | -0.7,20 | 37 | | 44 | May/16 | 10 | 215.31 | 211.94 | 210.18(-0.03) | 210.56(-0) | 210.62(-0.32) | 208.65 | -1.3 | | -11 | 23(1.1) | -50 | [-2] | [-20] | [-18] | -46 | -120 | DT | -1.7 | OpenShort | | (-1) | -17 | -19 | -39 | -20 | -1.3,37 | 37 | | 45 | May/16 | 9 | 215.31 | 211.94 | 210.24(0.02) | 210.5(0.04) | 211.3(-0.14) | 209.39 | -1.2 | | -11 | 22(-0.7) | -50 | [1] | [-8] | [-26] | -10 | -95 | DR | -1.7 | OpenShort? | | (0) | -8 | -51 | -34 | -20 | -0.8,60 | 37 | | | | |
| 46 | May/15 | 15 | 216.21 | 212.76 | 210.2(0.05) | 210.41(0.09) | 211.59(0.11) | 211.39 | -1 | | -10 | 23(0.4) | -40 | [3] | [7] | [1] | 62 | 38 | RG | -0.2 | Wait? | | (3) | 6 | -1 | -1 | 14 | 1.1,84 | 38 | | 47 | May/15 | 14 | 216.21 | 212.76 | 210.1(-0.03) | 210.23(0.03) | 211.35(0.12) | 211.42 | -1 | | -10 | 22(-2.5) | -50 | [-2] | [5] | [-4] | 72 | 119 | RG | 0.1 | Wait | | (3) | 7 | -24 | 10 | 20 | 1.2,92 | 38 | | 48 | May/15 | 13 | 216.21 | 212.76 | 210.17(0.03) | 210.16(0.06) | 211.1(0.37) | 212.36 | -0.8 | | -10 | 25(2) | -10 | [2] | [20] | [17] | 92 | 163 | RG | 1 | SmallShort | | (-1) | 20 | 21 | 31 | 20 | 1.8,97 | 38 | | 49 | May/15 | 12 | 216.21 | 212.76 | 210.17(0) | 210.16(-0) | 210.32(0.29) | 211.55 | -0.9 | | -10 | 23(0.2) | -30 | [0] | [14] | [11] | 66 | 142 | UR | 1.1 | SmallShort | | (0) | 16 | 9 | 22 | 20 | 1.3,83 | 38 | | 50 | May/15 | 11 | 216.21 | 212.76 | 210.1(-0.03) | 210.04(0.07) | 209.71(0.24) | 211.2 | -1 | | -10 | 23(-2.3) | -40 | [-2] | [13] | [13] | 42 | 141 | UR | 1.3 | SmallShort | | (0) | 13 | 25 | 14 | 20 | 1,67 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|