|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $141.4500 One month high (close): $152.4200
AWK Daily Change: -0.23% Daily StdDev 1.22% AWK EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $143.17(-0.23%) | Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.2
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 11 | 146.21 | 144.7 | 143.29(0.04) | 143.92(-0.07) | 143.65(-0.17) | 143.16 | -1.2 | | -11 | 36(-1.6) | -50 | [3] | [-19] | [-17] | -7 | -98 | DR | -0.5 | OpenShort | | (4) | -14 | -38 | -13 | -20 | -0.1,46 | 36 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces: 143.29(hourly_sma_20 0.09%)
Down Forces:
Support Levels:
Resistance Levels: 143.92(hourly_sma_10 0.53%) 144.7(daily_ema_10 1.08%) 146.21(daily_ema_20 2.13%)
|
| | | 2 | May/24 | 10 | 146.21 | 144.7 | 143.23(0.06) | 144.02(0.01) | 143.9(-0.1) | 143.86 | -0.9 | | -11 | 38(0) | -50 | [5] | [-9] | [-3] | 27 | -51 | DR | -0 | OpenShort | | (5) | -8 | -2 | -10 | -10 | 0.6,62 | 36 | | 3 | May/24 | 9 | 146.21 | 144.7 | 143.15(0.03) | 144(0.03) | 144.05(-0.05) | 143.91 | -0.9 | | -11 | 38(0.4) | -45 | [3] | [-5] | [4] | 36 | 5 | RG | -0.1 | Wait? | | (5) | -4 | 24 | -15 | -12 | 0.8,66 | 36 | | 4 | May/23 | 15 | 146.5 | 145.33 | 143.1(0.03) | 143.95(0.01) | 144.12(-0.09) | 143.47 | -1.1 | | -10 | 37(2.4) | -50 | [3] | [-9] | [-11] | 32 | -27 | DR | -0.7 | OpenShort? | | (2) | -7 | -17 | -20 | -20 | 0.4,72 | 42 | | 5 | May/23 | 14 | 146.5 | 145.33 | 143.06(0.09) | 143.94(0.08) | 144.25(0.04) | 143.79 | -1 | | -10 | 35(-2.3) | -40 | [7] | [6] | [-14] | 57 | -34 | CR | -0.5 | HoldShort | | (3) | 3 | -34 | -8 | -19 | 0.8,87 | 42 | | | | |
| 6 | May/23 | 13 | 146.5 | 145.33 | 142.93(0.13) | 143.82(0.16) | 144.19(0.04) | 144.42 | -0.7 | | -10 | 37(-1.3) | -5 | [11] | [10] | [-5] | 82 | -26 | CR | 0.2 | OpenShort | | (9) | 3 | -15 | 1 | -3 | 1.4,97 | 42 | | 7 | May/23 | 12 | 146.5 | 145.33 | 142.74(0.12) | 143.59(0.2) | 144.13(0.14) | 144.71 | -0.6 | | -10 | 39(2.1) | 15 | [10] | [19] | [11] | 93 | 50 | UT | 0.5 | OpenLong | | (12) | 11 | 26 | 5 | 12 | 1.8,98 | 42 | | 8 | May/23 | 11 | 146.5 | 145.33 | 142.57(0.1) | 143.31(0.16) | 143.93(0.1) | 144.22 | -0.8 | | -10 | 36(0.7) | -15 | [8] | [14] | [3] | 80 | 41 | RG | 0.3 | Wait | | (9) | 8 | 12 | -8 | 10 | 1.6,90 | 42 | | 9 | May/23 | 10 | 146.5 | 145.33 | 142.43(0.1) | 143.08(0.19) | 143.79(0.15) | 144 | -0.9 | | -10 | 36(2.7) | -5 | [8] | [19] | [6] | 80 | 44 | RG | 0.2 | Wait | | (9) | 12 | 21 | -8 | 8 | 1.6,90 | 42 | | 10 | May/23 | 9 | 146.5 | 145.33 | 142.29(0.04) | 142.81(0.11) | 143.57(0.08) | 143.61 | -1 | | -10 | 33(1.2) | -50 | [3] | [9] | [-10] | 77 | 69 | CR | 0 | OpenShort? | | (6) | 7 | -31 | -5 | 9 | 1.4,92 | 42 | | | | |
| 11 | May/22 | 15 | 146.94 | 145.77 | 142.23(0.08) | 142.65(0.15) | 143.45(0.29) | 144.18 | -1 | | -9 | 32(5.1) | 15 | [7] | [29] | [13] | 105 | 131 | UT | 0.8 | HoldLong? | | (5) | 23 | 24 | 10 | 20 | 2.2,100 | 42 | | 12 | May/22 | 14 | 146.94 | 145.77 | 142.11(0.01) | 142.43(0.08) | 143.03(0.25) | 143.73 | -1.1 | | -9 | 27(0.7) | -25 | [1] | [21] | [13] | 103 | 165 | RG | 0.9 | SmallShort | | (5) | 20 | 18 | 20 | 20 | 2.1,100 | 42 | | 13 | May/22 | 13 | 146.94 | 145.77 | 142.1(-0.01) | 142.31(0.04) | 142.68(0.23) | 143.38 | -1.3 | | -9 | 26(-1.1) | -25 | [-1] | [18] | [12] | 93 | 160 | UR | 0.9 | SmallShort | | (0) | 18 | 9 | 30 | 20 | 1.7,100 | 42 | | 14 | May/22 | 12 | 146.94 | 145.77 | 142.12(-0.04) | 142.25(0.04) | 142.35(0.21) | 143.21 | -1.3 | | -9 | 27(-4.3) | -30 | [-3] | [15] | [16] | 74 | 176 | UR | 1.1 | SmallShort | | (-2) | 17 | 24 | 32 | 20 | 1.4,89 | 42 | | 15 | May/22 | 11 | 146.94 | 145.77 | 142.18(-0.03) | 142.19(0.11) | 142.05(0.14) | 142.77 | -1.5 | | -9 | 31(-2) | -35 | [-2] | [13] | [15] | 42 | 108 | UR | 0.8 | SmallShort | | (-5) | 11 | 32 | 24 | 4 | 0.7,74 | 42 | | | | |
| 16 | May/22 | 10 | 146.94 | 145.77 | 142.22(-0.06) | 142.03(0.08) | 141.85(-0.02) | 142.18 | -1.7 | | -9 | 33(-1.5) | -50 | [-5] | [-2] | [7] | 3 | 57 | DP | 0.3 | OpenShort | | (-5) | -2 | 18 | 14 | -10 | -0,53 | 42 | | 17 | May/22 | 9 | 146.94 | 145.77 | 142.31(-0.06) | 141.92(0.06) | 141.88(-0.04) | 141.86 | -1.8 | | -9 | 35(-2.2) | -50 | [-5] | [-4] | [1] | -23 | 22 | DP | -0 | OpenShort? | | (-5) | -3 | 5 | 3 | -11 | -0.5,40 | 42 | | 18 | May/19 | 15 | 147.33 | 146.17 | 142.4(-0.1) | 141.83(0.04) | 141.94(-0.13) | 141.77 | -2 | | -11 | 37(-3.2) | -50 | [-8] | [-14] | [0] | -30 | 29 | DT | -0.2 | OpenShort? | | (-6) | -10 | 5 | -3 | -11 | -0.6,35 | 35 | | 19 | May/19 | 14 | 147.33 | 146.17 | 142.54(-0.11) | 141.77(-0.01) | 142.13(-0.15) | 141.67 | -2 | | -11 | 40(-2.8) | -50 | [-9] | [-18] | [-4] | -38 | 15 | DT | -0.4 | OpenShort | | (-9) | -12 | -6 | -9 | -7 | -0.8,32 | 35 | | 20 | May/19 | 13 | 147.33 | 146.17 | 142.7(-0.1) | 141.78(-0.02) | 142.35(0.09) | 141.78 | -2 | | -11 | 43(-2.1) | -50 | [-8] | [1] | [-5] | -32 | 67 | RG | -0.5 | Wait | | (-9) | 7 | -15 | -5 | 8 | -0.8,38 | 35 | | | | |
| 21 | May/19 | 12 | 147.33 | 146.17 | 142.84(-0.1) | 141.81(0.01) | 142.22(0.18) | 142.06 | -1.9 | | -11 | 45(-1.7) | -50 | [-8] | [9] | [-4] | -20 | 101 | RG | -0.1 | Wait | | (-8) | 14 | -19 | 7 | 9 | -0.6,45 | 35 | | 22 | May/19 | 11 | 147.33 | 146.17 | 142.98(-0.06) | 141.79(-0.07) | 141.96(0.17) | 142.41 | -1.8 | | -11 | 47(-1.1) | -50 | [-5] | [6] | [1] | -10 | 67 | UR | 0.3 | SmallShort | | (-6) | 14 | -21 | 25 | 20 | -0.4,50 | 35 | | 23 | May/19 | 10 | 147.33 | 146.17 | 143.07(-0.06) | 141.89(-0.07) | 141.72(0.21) | 142.79 | -1.6 | | -11 | 48(-0.8) | -50 | [-5] | [9] | [12] | -17 | 97 | UR | 0.8 | SmallShort | | (-5) | 17 | 9 | 26 | 20 | -0.2,38 | 35 | | 24 | May/19 | 9 | 147.33 | 146.17 | 143.15(-0.1) | 141.99(-0.12) | 141.42(0.16) | 142.62 | -1.7 | | -11 | 49(-2.7) | -30 | [-8] | [2] | [34] | -40 | 106 | UR | 0.9 | SmallShort? | | (-5) | 13 | 79 | 16 | 20 | -0.4,20 | 35 | | 25 | May/18 | 15 | 147.82 | 146.91 | 143.29(-0.19) | 142.16(-0.19) | 141.2(-0.15) | 141.16 | -2.7 | | -9 | 52(-10.4) | -50 | [-15] | [-27] | [6] | -84 | 9 | DP | -0 | OpenShort? | | (-12) | -12 | 20 | 3 | -11 | -1.5,4 | 31 | | | | |
| 26 | May/18 | 14 | 147.82 | 146.91 | 143.56(-0.24) | 142.43(-0.2) | 141.41(-0.16) | 140.8 | -2.8 | | -9 | 62(-4.5) | -50 | [-19] | [-29] | [-12] | -94 | 15 | DT | -0.4 | HoldShort | | (-17) | -13 | -26 | -1 | -20 | -1.8,1 | 31 | | 27 | May/18 | 13 | 147.82 | 146.91 | 143.91(-0.21) | 142.71(-0.18) | 141.63(-0.3) | 141.28 | -2.6 | | -9 | 66(-2.6) | -50 | [-17] | [-38] | [-1] | -89 | -40 | DT | -0.2 | HoldShort | | (-19) | -24 | 5 | -1 | -20 | -1.6,1 | 31 | | 28 | May/18 | 12 | 147.82 | 146.91 | 144.22(-0.23) | 142.97(-0.24) | 142.05(-0.37) | 141.19 | -2.7 | | -9 | 69(-0.6) | -50 | [-18] | [-47] | [-10] | -92 | -67 | DT | -0.5 | HoldShort | | (-18) | -29 | -22 | 2 | -20 | -1.8,3 | 31 | | 29 | May/18 | 11 | 147.82 | 146.91 | 144.55(-0.21) | 143.31(-0.22) | 142.58(-0.38) | 141.6 | -2.5 | | -9 | 70(1) | -50 | [-17] | [-46] | [-15] | -90 | -80 | DT | -0.6 | HoldShort | | (-18) | -30 | -32 | -6 | -20 | -1.7,3 | 31 | | 30 | May/18 | 10 | 147.82 | 146.91 | 144.85(-0.17) | 143.63(-0.16) | 143.13(-0.19) | 142.18 | -2.3 | | -9 | 69(0.6) | -50 | [-14] | [-28] | [3] | -86 | -54 | DP | -0.6 | OpenShort | | (-15) | -15 | 18 | -5 | -20 | -1.6,4 | 31 | | | | |
| 31 | May/18 | 9 | 147.82 | 146.91 | 145.09(-0.21) | 143.86(-0.21) | 143.4(-0.27) | 141.85 | -2.4 | | -9 | 68(3.4) | -50 | [-17] | [-37] | [-35] | -97 | -72 | DT | -0.9 | OpenShort? | | (-15) | -21 | -86 | -11 | -20 | -1.9,1 | 31 | | 32 | May/17 | 15 | 148.24 | 147.58 | 145.4(-0.19) | 144.16(-0.07) | 143.79(-0.08) | 143.45 | -2.3 | | -6 | 65(-18) | -50 | [-15] | [-15] | [-6] | -73 | 46 | DT | -0.2 | OpenShort? | | (-12) | -6 | -15 | 3 | -20 | -1.2,7 | 34 | | 33 | May/17 | 14 | 148.24 | 147.58 | 145.67(-0.2) | 144.26(-0.04) | 143.9(-0.1) | 143.74 | -2.2 | | -6 | 83(-6.5) | -50 | [-16] | [-15] | [-12] | -70 | 51 | DT | -0.1 | OpenShort | | (-14) | -8 | -34 | 6 | -15 | -1.1,8 | 34 | | 34 | May/17 | 13 | 148.24 | 147.58 | 145.96(-0.16) | 144.32(-0.06) | 144.05(-0.05) | 144.38 | -1.9 | | -6 | 89(-5.6) | -50 | [-13] | [-11] | [13] | -65 | 42 | DP | 0.2 | OpenShort | | (-14) | -4 | 32 | 5 | 16 | -0.9,8 | 34 | | 35 | May/17 | 12 | 148.24 | 147.58 | 146.2(-0.2) | 144.41(-0.2) | 144.12(-0.14) | 143.77 | -2.2 | | -6 | 95(-2.4) | -50 | [-16] | [-25] | [3] | -82 | 0 | DP | -0.2 | OpenShort | | (-16) | -11 | 8 | -2 | 10 | -1.3,1 | 34 | | | | |
| 36 | May/17 | 11 | 148.24 | 147.58 | 146.5(-0.21) | 144.7(-0.28) | 144.32(-0.15) | 143.62 | -2.3 | | -6 | 97(-0.7) | -50 | [-17] | [-29] | [-6] | -87 | -22 | DT | -0.4 | HoldShort | | (-16) | -12 | -18 | -4 | 10 | -1.5,1 | 34 | | 37 | May/17 | 10 | 148.24 | 147.58 | 146.81(-0.21) | 145.11(-0.25) | 144.53(-0.08) | 143.95 | -2.1 | | -6 | 98(0.8) | -50 | [-17] | [-22] | [-10] | -81 | 6 | DT | -0.3 | HoldShort | | (-17) | -6 | -28 | 1 | -6 | -1.4,4 | 34 | | 38 | May/17 | 9 | 148.24 | 147.58 | 147.12(-0.19) | 145.48(-0.22) | 144.65(0.04) | 144.49 | -1.8 | | -6 | 97(-1.2) | -50 | [-15] | [-11] | [-5] | -76 | 27 | DT | -0.1 | HoldShort? | | (-15) | 3 | -17 | 5 | 0 | -1.3,7 | 34 | | 39 | May/16 | 15 | 148.54 | 147.92 | 147.4(-0.2) | 145.8(-0.18) | 144.59(-0.08) | 144.81 | -2.1 | | -5 | 98(-17.7) | -50 | [-16] | [-19] | [3] | -75 | 6 | DP | 0.1 | OpenShort? | | (-15) | -6 | 6 | 9 | -7 | -1.3,8 | 35 | | 40 | May/16 | 14 | 148.54 | 147.92 | 147.69(-0.15) | 146.07(-0.18) | 144.7(-0.28) | 144.7 | -2.2 | | -5 | 116(5.9) | -50 | [-12] | [-33] | [-1] | -83 | -118 | DT | 0 | OpenShort | | (-17) | -22 | -1 | 10 | -20 | -1.5,5 | 35 | | | | |
| 41 | May/16 | 13 | 148.54 | 147.92 | 147.91(-0.14) | 146.33(-0.22) | 145.1(-0.4) | 144.71 | -2.2 | | -5 | 110(7.4) | -50 | [-11] | [-44] | [4] | -90 | -180 | DP | -0.2 | OpenShort | | (-12) | -32 | 16 | 6 | -20 | -1.7,3 | 35 | | 42 | May/16 | 12 | 148.54 | 147.92 | 148.12(-0.16) | 146.65(-0.29) | 145.69(-0.43) | 144.4 | -2.4 | | -5 | 103(11.6) | -50 | [-13] | [-50] | [-3] | -103 | -197 | BT | -0.7 | OpenLong | | (-12) | -34 | 3 | -3 | -20 | -2.1,0 | 35 | | 43 | May/16 | 11 | 148.54 | 147.92 | 148.36(-0.2) | 147.08(-0.36) | 146.32(-0.5) | 144.34 | -2.4 | | -5 | 91(16.6) | -50 | [-16] | [-59] | [-25] | -113 | -193 | DT | -1.2 | HoldShort | | (-14) | -39 | -54 | -14 | -20 | -2.5,0 | 35 | | 44 | May/16 | 10 | 148.54 | 147.92 | 148.65(-0.13) | 147.61(-0.27) | 147.05(-0.28) | 145.36 | -1.8 | | -5 | 74(12.5) | -50 | [-10] | [-36] | [-28] | -109 | -159 | DT | -1.3 | HoldShort | | (-12) | -22 | -68 | -9 | -20 | -2.5,4 | 35 | | 45 | May/16 | 9 | 148.54 | 147.92 | 148.84(-0.07) | 148.01(-0.2) | 147.46(-0.07) | 146.66 | -1.1 | | -5 | 62(6.1) | -50 | [-6] | [-16] | [-21] | -94 | -97 | DT | -0.7 | OpenShort? | | (-7) | -6 | -55 | -4 | -20 | -2,6 | 35 | | | | |
| 46 | May/15 | 15 | 148.73 | 148.18 | 148.95(-0.06) | 148.3(-0.14) | 147.56(-0.03) | 147.71 | -0.7 | | -3 | 56(-5.2) | -15 | [-5] | [-9] | [5] | -72 | -27 | DP | 0.2 | OpenShort? | | (-4) | -2 | 9 | 10 | 4 | -1.3,11 | 32 | | 47 | May/15 | 14 | 148.73 | 148.18 | 149.04(-0.06) | 148.51(-0.16) | 147.6(-0.16) | 147.54 | -0.8 | | -3 | 61(4.4) | -40 | [-5] | [-20] | [-3] | -81 | -79 | DT | -0.1 | OpenShort | | (-5) | -13 | -12 | 11 | -12 | -1.6,9 | 32 | | 48 | May/15 | 13 | 148.73 | 148.18 | 149.13(-0.04) | 148.75(-0.15) | 147.84(-0.22) | 147.78 | -0.6 | | -3 | 57(2.8) | -25 | [-3] | [-24] | [-0] | -81 | -106 | DT | -0.1 | OpenShort | | (-4) | -18 | 15 | -27 | -13 | -1.5,7 | 32 | | 49 | May/15 | 12 | 148.73 | 148.18 | 149.19(-0.03) | 148.98(-0.21) | 148.16(-0.27) | 147.48 | -0.8 | | -3 | 54(5.3) | -40 | [-2] | [-31] | [-5] | -101 | -149 | DT | -0.8 | HoldShort | | (-5) | -22 | 9 | -34 | -20 | -2.1,2 | 32 | | 50 | May/15 | 11 | 148.73 | 148.18 | 149.24(-0.05) | 149.3(-0.12) | 148.56(-0.32) | 147.3 | -0.9 | | -3 | 49(8.9) | -50 | [-4] | [-31] | [-23] | -115 | -161 | DT | -1.7 | HoldShort | | (-2) | -26 | -33 | -38 | -20 | -2.6,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|