APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $11.2700 One month high (close): $14.3850

APPS Daily Change: -0.07% Daily StdDev 3.01% APPS EMA_5_Trend: 1.36% 10Minute StdDev: $0

Latest Price : $14.38(-0.07%)

Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.56%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	11	12.62	13.45	14.23(0.35)	14.37(0.14)	14.34(0.21)	14.48	1.8	23	22(-2.3)	50	[12]	[16]	[12]	50	-248	UT	0.6	OpenLong	(7)	7	34	-1	7	1.1,72	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.37(hourly_sma_10 -0.76%) 14.23(hourly_sma_20 -1.73%) 13.45(daily_ema_10 -7.11%) 12.62(daily_ema_20 -12.85%) Resistance Levels:

2	May/24	10	12.62	13.45	14.18(0.14)	14.35(-0.07)	14.31(-0.07)	14.27	1.6	23	25(-2.1)	50	[5]	[1]	[-2]	11	-169	CR	-0.2	HoldShort	(5)	-2	3	-16	0	0.4,51	82
3	May/24	9	12.62	13.45	14.16(0.21)	14.35(0)	14.32(-0.28)	14.25	1.6	23	27(-1.3)	50	[7]	[-4]	[-11]	31	-342	DR	-0.3	OpenShort?	(5)	-9	-16	-9	-20	0.3,73	82
4	May/23	15	12.49	13.22	14.13(0.14)	14.36(-0.07)	14.36(-0.14)	14.35	1.9	21	28(-2.2)	50	[5]	[-0]	[-2]	53	-95	DR	-0	OpenShort?	(5)	-5	-2	-6	0	0.8,83	83
5	May/23	14	12.49	13.22	14.11(0.14)	14.37(0.07)	14.38(-0.07)	14.36	1.9	21	30(0.3)	50	[5]	[4]	[-2]	58	-40	CR	-0.1	HoldShort	(3)	-2	5	-9	-20	0.9,85	83

6	May/23	13	12.49	13.22	14.09(0.21)	14.36(0.21)	14.39(-0.07)	14.33	1.9	21	30(-0.3)	50	[7]	[7]	[-8]	59	-149	CR	-0.2	HoldShort	(3)	-2	-5	-10	-20	0.8,89	83
7	May/23	12	12.49	13.22	14.06(0.21)	14.33(0.28)	14.4(0.07)	14.36	1.9	21	30(0.3)	50	[7]	[13]	[-8]	70	-58	CR	-0.1	HoldShort	(5)	2	-11	-6	-20	1,95	83
8	May/23	11	12.49	13.22	14.03(0.21)	14.29(0.49)	14.39(0.14)	14.43	2	21	30(0.6)	50	[7]	[18]	[-4]	84	44	CR	0.1	OpenShort	(7)	5	-5	-0	-20	1.4,99	83
9	May/23	10	12.49	13.22	14(0.29)	14.22(0.49)	14.37(0.21)	14.46	2.1	21	29(1.8)	50	[9]	[21]	[8]	89	-3	UT	0.3	OpenLong	(7)	7	11	0	20	1.6,99	83
10	May/23	9	12.49	13.22	13.96(0.36)	14.15(0.43)	14.34(0.07)	14.39	2	21	28(0.3)	50	[12]	[17]	[3]	87	-169	UT	0.2	HoldLong?	(5)	2	8	-3	7	1.6,97	83

11	May/22	15	12.36	12.95	13.91(0.36)	14.09(0.5)	14.33(0.49)	14.34	2.3	18	27(-4.7)	50	[12]	[31]	[1]	85	-22	UT	0	HoldLong?	(8)	16	5	-8	7	1.6,95	83
12	May/22	14	12.36	12.95	13.86(0.29)	14.02(0.43)	14.26(0.49)	14.31	2.3	18	32(-0.5)	50	[9]	[29]	[2]	89	87	UT	0.2	HoldLong	(8)	16	-3	-6	20	1.7,96	83
13	May/22	13	12.36	12.95	13.82(0.36)	13.96(0.43)	14.19(0.78)	14.33	2.3	18	32(2.2)	50	[12]	[39]	[9]	97	137	UT	0.5	OpenLong	(8)	25	-5	4	20	1.9,99	83
14	May/22	12	12.36	12.95	13.77(0.36)	13.9(0.36)	14.08(0.86)	14.36	2.4	18	30(3.2)	50	[12]	[41]	[19]	108	222	UT	1.1	HoldLong	(8)	28	13	16	20	2.3,100	83
15	May/22	11	12.36	12.95	13.72(0.29)	13.85(0.22)	13.96(0.79)	14.28	2.3	18	27(2.9)	50	[9]	[36]	[28]	108	280	UT	1.4	HoldLong	(7)	26	38	23	20	2.4,98	83

16	May/22	10	12.36	12.95	13.68(0.37)	13.82(0.22)	13.85(0.58)	14.05	2	18	24(-1.3)	50	[12]	[29]	[15]	84	-45	UT	1	HoldLong	(7)	19	22	18	20	1.8,89	83
17	May/22	9	12.36	12.95	13.63(0.37)	13.79(0.07)	13.77(0.36)	13.92	1.8	18	25(-6)	50	[12]	[20]	[14]	61	-183	UT	0.7	OpenLong?	(7)	12	20	12	20	1.3,78	83
18	May/19	15	12.24	12.71	13.58(0.44)	13.78(0.07)	13.72(0.07)	13.8	2.2	14	31(-16.8)	50	[14]	[10]	[3]	40	-428	UT	0.3	OpenLong?	(9)	2	5	3	7	0.8,70	71
19	May/19	14	12.24	12.71	13.52(0.52)	13.77(0.07)	13.71(-0.22)	13.77	2.1	14	48(-9.6)	50	[16]	[1]	[-1]	30	-602	CR	0.2	HoldShort	(12)	-7	8	-5	-20	0.7,62	71
20	May/19	13	12.24	12.71	13.45(0.52)	13.76(0.15)	13.74(-0.36)	13.72	2.1	14	58(-7)	50	[16]	[-2]	[-1]	25	-629	DR	-0	OpenShort	(10)	-11	10	-13	-20	0.6,60	71

21	May/19	12	12.24	12.71	13.38(0.38)	13.74(0.22)	13.79(-0.14)	13.66	2	14	65(-4.4)	50	[12]	[5]	[-12]	31	-352	CR	-0.3	HoldShort	(12)	-4	-3	-17	-20	0.6,66	71
22	May/19	11	12.24	12.71	13.33(0.45)	13.71(0.29)	13.81(-0.14)	13.68	2	14	69(-3.6)	50	[14]	[7]	[-10]	46	-401	CR	-0.3	HoldShort	(10)	-4	-10	-14	-20	0.7,78	71
23	May/19	10	12.24	12.71	13.27(0.45)	13.67(0.15)	13.81(0)	13.74	2.1	14	73(-2.3)	50	[14]	[9]	[-12]	63	-264	CR	-0.2	HoldShort	(12)	0	-28	-7	-14	0.9,90	71
24	May/19	9	12.24	12.71	13.21(0.61)	13.65(0.37)	13.83(0.36)	13.91	2.3	14	75(0.5)	50	[19]	[25]	[3]	81	-178	UT	0.1	HoldLong?	(12)	11	-8	-2	20	1.3,98	71
25	May/18	15	12.16	12.5	13.13(0.54)	13.6(0.44)	13.78(0.66)	13.96	2.9	13	75(-9)	50	[17]	[36]	[17]	88	120	UT	0.3	HoldLong?	(14)	21	28	-1	20	1.5,100	74

26	May/18	14	12.16	12.5	13.06(0.46)	13.54(0.45)	13.69(0.66)	13.79	2.6	13	84(2.9)	50	[14]	[35]	[2]	85	158	UT	0.2	OpenLong	(13)	21	7	-2	0	1.4,100	74
27	May/18	13	12.16	12.5	13(0.39)	13.48(0.75)	13.6(0.59)	13.75	2.6	13	81(4.5)	50	[12]	[37]	[5]	88	252	UT	0.3	OpenLong	(11)	18	8	1	20	1.5,100	74
28	May/18	12	12.16	12.5	12.95(0.47)	13.38(0.83)	13.52(0.37)	13.7	2.5	13	76(4.6)	50	[15]	[32]	[-2]	90	70	CR	0.4	OpenShort	(9)	12	0	5	-20	1.6,100	74
29	May/18	11	12.16	12.5	12.89(0.47)	13.27(0.99)	13.47(0.45)	13.7	2.5	13	72(5.6)	50	[15]	[37]	[10]	90	146	UT	0.5	OpenLong	(11)	14	26	0	14	1.8,95	74
30	May/18	10	12.16	12.5	12.83(0.39)	13.14(0.84)	13.41(0.3)	13.55	2.2	13	66(4.3)	50	[12]	[30]	[17]	86	132	UT	0.3	OpenLong	(9)	9	42	-6	20	1.8,91	74

31	May/18	9	12.16	12.5	12.78(0.39)	13.03(0.62)	13.37(0.15)	13.31	1.9	13	62(1.1)	50	[12]	[22]	[-3]	76	-65	CR	-0.2	OpenShort?	(9)	5	-7	-12	15	1.4,91	74
32	May/17	15	12.06	12.24	12.73(0.39)	12.95(0.7)	13.35(0.75)	13.35	2.7	8	61(-16.7)	50	[12]	[41]	[0]	89	213	UT	0	HoldLong?	(9)	23	-21	-10	20	1.7,96	65
33	May/17	14	12.06	12.24	12.68(0.48)	12.86(0.78)	13.25(1.45)	13.47	3	8	77(9.9)	50	[15]	[65]	[13]	105	460	UT	0.6	HoldLong	(13)	46	10	-2	20	2.2,100	65
34	May/17	13	12.06	12.24	12.62(0.48)	12.76(0.71)	13.06(1.56)	13.41	2.9	8	67(8.8)	50	[15]	[67]	[23]	113	509	UT	1.1	HoldLong	(9)	49	12	15	20	2.5,100	65
35	May/17	12	12.06	12.24	12.56(0.56)	12.67(0.72)	12.86(1.5)	13.34	2.7	8	59(9.7)	50	[18]	[66]	[35]	120	365	UT	1.7	HoldLong	(13)	47	30	35	20	2.8,100	65

36	May/17	11	12.06	12.24	12.49(0.4)	12.58(0.48)	12.67(1.04)	13.17	2.4	8	49(9.9)	50	[13]	[47]	[44]	111	350	UT	2.2	HoldLong	(11)	33	59	35	20	3,86	65
37	May/17	10	12.06	12.24	12.44(0.24)	12.52(0.08)	12.54(0.48)	12.84	1.7	8	39(4)	50	[8]	[21]	[34]	68	156	UT	1.6	OpenLong	(6)	15	57	18	20	2.2,63	65
38	May/17	9	12.06	12.24	12.41(0.08)	12.51(-0.08)	12.48(0.08)	12.53	1	8	35(-0.6)	50	[3]	[5]	[5]	15	18	UT	0.3	OpenLong?	(2)	3	21	-8	-8	0.7,47	65
39	May/16	15	12.01	12.04	12.4(0.08)	12.52(-0.08)	12.48(0)	12.42	1.1	2	36(-8.5)	20	[3]	[1]	[-3]	5	-88	CR	-0.3	HoldShort?	(2)	0	-2	-10	-8	0.1,52	56
40	May/16	14	12.01	12.04	12.4(0)	12.52(0)	12.47(-0.16)	12.43	1.1	2	44(-0.3)	-10	[0]	[-4]	[-11]	14	-26	DR	-0.2	OpenShort	(2)	-5	-17	-7	-20	0.2,59	56

41	May/16	13	12.01	12.04	12.39(0.16)	12.53(0.16)	12.49(-0.08)	12.52	1.3	2	44(-0.1)	25	[5]	[3]	[-4]	39	-159	CR	0.2	HoldShort	(2)	-3	7	-0	-20	0.8,69	56
42	May/16	12	12.01	12.04	12.37(0.08)	12.51(0.16)	12.5(-0.32)	12.48	1.2	2	45(-0.8)	0	[3]	[-6]	[-3]	35	-139	DR	-0.1	OpenShort	(2)	-11	0	-8	-20	0.7,67	56
43	May/16	11	12.01	12.04	12.36(0.16)	12.49(0.16)	12.54(-0.24)	12.48	1.2	2	45(-1)	20	[5]	[-2]	[-4]	36	-216	DR	-0.3	OpenShort	(4)	-8	6	-18	-20	0.7,68	56
44	May/16	10	12.01	12.04	12.34(0.16)	12.47(0.16)	12.57(-0.24)	12.45	1.2	2	46(-4.8)	5	[5]	[-2]	[-11]	40	-226	DR	-0.7	OpenShort	(4)	-8	-7	-22	-20	0.6,75	56
45	May/16	9	12.01	12.04	12.32(0.24)	12.45(0.4)	12.6(0.16)	12.49	1.3	2	51(-0.6)	25	[8]	[15]	[-15]	60	-145	CR	-0.6	HoldShort?	(4)	5	-24	-17	-20	0.9,87	56

46	May/15	15	12.02	11.93	12.29(0.16)	12.4(0.4)	12.58(0.48)	12.62	1.5	0	52(3.8)	25	[5]	[25]	[-2]	90	214	CR	0.2	OpenShort?	(8)	16	-11	-3	20	1.7,97	58
47	May/15	14	12.02	11.93	12.27(0.33)	12.35(0.32)	12.52(0.64)	12.68	1.7	0	48(5.4)	50	[11]	[30]	[14]	105	88	UT	0.9	HoldLong	(6)	21	11	3	20	2.2,100	58
48	May/15	13	12.02	11.93	12.23(0.25)	12.31(0.33)	12.44(0.48)	12.62	1.5	0	43(4.1)	50	[8]	[25]	[23]	110	134	UT	1.1	HoldLong	(6)	16	20	37	20	2.4,100	58
49	May/15	12	12.02	11.93	12.2(0.25)	12.27(0.08)	12.38(0.57)	12.51	1.3	0	38(2)	50	[8]	[24]	[17]	100	99	UT	0.9	HoldLong	(6)	19	7	33	20	2.1,97	58
50	May/15	11	12.02	11.93	12.17(0.16)	12.26(0.16)	12.31(0.74)	12.47	1.2	0	36(4.1)	50	[5]	[30]	[21]	97	289	UT	1.1	OpenLong	(4)	24	32	32	20	2.1,94	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI