|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $45.8300 One month high (close): $61.4100
TWLO Daily Change: 3.86% Daily StdDev 3.75% TWLO EMA_5_Trend: 5.04% 10Minute StdDev: $2.2566
Latest Price : $61.41(3.86%) | Thu. May 25, 2023($0.9) Wed. May 24, 2023($1) Tue. May 23, 2023($2.4) Mon. May 22, 2023($3.3) Fri. May 19, 2023($1.1) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.7) Tue. May 16, 2023($0.4)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.04% Daily EMA 20 BBV: 2.4
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 10 | 51.8 | 51.75 | 56.85(0.96) | 59.98(0.59) | 60.01(0.1) | 60.91 | 2.3 | | 8 | 94(-3.3) | 50 | [26] | [23] | [6] | 67 | -171 | UT | 0.2 | OpenLong | | (28) | 3 | 21 | 1 | -16 | 1.1,89 | 65 | Sample size 50 Avg positive next hour return: 1.21%(50%) Avg negative next hour return: -2.6%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.98(hourly_sma_10 -1.53%) 56.85(hourly_sma_20 -6.67%) 51.8(daily_ema_20 -14.96%) 51.75(daily_ema_10 -15.04%)
Resistance Levels:
|
| | | 2 | May/24 | 9 | 51.8 | 51.75 | 56.31(0.93) | 59.63(0.57) | 59.95(-0.28) | 60.47 | 2.1 | | 8 | 97(-3.1) | 50 | [25] | [13] | [17] | 62 | -205 | UT | 0.1 | OpenLong? | | (27) | -8 | 59 | -4 | -20 | 1.1,84 | 65 | | 3 | May/23 | 15 | 51.3 | 50.41 | 55.79(0.87) | 59.29(0.47) | 60.12(-0.43) | 59.24 | 2.3 | | 2 | 100(-21.7) | 25 | [23] | [3] | [-12] | 56 | -304 | CR | -0.2 | HoldShort? | | (25) | -12 | -6 | -10 | -20 | 0.9,83 | 65 | | 4 | May/23 | 14 | 51.3 | 50.41 | 55.31(0.97) | 59.01(0.63) | 60.38(-0.07) | 59.37 | 2.4 | | 2 | 122(-3.8) | 25 | [26] | [16] | [-20] | 65 | -212 | CR | -0.2 | HoldShort | | (26) | -2 | -34 | -10 | -20 | 1,90 | 65 | | 5 | May/23 | 13 | 51.3 | 50.41 | 54.78(1.09) | 58.64(0.77) | 60.42(0.75) | 60.09 | 2.6 | | 2 | 126(-1.2) | 50 | [29] | [41] | [-10] | 75 | 110 | CR | -0.1 | HoldShort | | (32) | 20 | -29 | -8 | 13 | 1.2,95 | 65 | | | | |
| 6 | May/23 | 12 | 51.3 | 50.41 | 54.19(1.16) | 58.19(1.32) | 59.97(1.13) | 60.72 | 2.7 | | 2 | 127(3.2) | 50 | [31] | [59] | [-5] | 87 | 375 | CR | 0.2 | OpenShort | | (34) | 30 | -20 | -4 | 20 | 1.5,99 | 65 | | 7 | May/23 | 11 | 51.3 | 50.41 | 53.57(1.21) | 57.43(1.83) | 59.3(1.45) | 61.15 | 2.9 | | 2 | 124(6.9) | 50 | [33] | [74] | [16] | 95 | 603 | UT | 0.4 | OpenLong | | (36) | 39 | 30 | 0 | 20 | 1.8,100 | 65 | | 8 | May/23 | 10 | 51.3 | 50.41 | 52.93(1.15) | 56.4(1.84) | 58.45(1.42) | 60.51 | 2.7 | | 2 | 117(8.6) | 50 | [31] | [73] | [25] | 98 | 673 | UT | 0.5 | OpenLong | | (35) | 38 | 44 | 0 | 20 | 1.9,100 | 65 | | 9 | May/23 | 9 | 51.3 | 50.41 | 52.33(1.12) | 55.38(1.67) | 57.63(1.34) | 59.59 | 2.4 | | 2 | 108(7.9) | 50 | [30] | [69] | [42] | 100 | 643 | UT | 0.5 | HoldLong? | | (32) | 36 | 88 | -1 | 20 | 2,100 | 65 | | 10 | May/22 | 15 | 50.92 | 49.93 | 51.75(1) | 54.47(1.42) | 56.87(0.87) | 57.79 | 2.2 | | -1 | 100(-4.7) | 50 | [27] | [51] | [15] | 95 | 423 | UT | 0.3 | HoldLong? | | (29) | 23 | 16 | -4 | 20 | 1.8,100 | 63 | | | | |
| 11 | May/22 | 14 | 50.92 | 49.93 | 51.24(0.91) | 53.71(1.36) | 56.38(1.49) | 57.47 | 2.1 | | -1 | 105(8.6) | 50 | [25] | [67] | [23] | 98 | 707 | UT | 0.3 | OpenLong | | (28) | 40 | 25 | -5 | 20 | 1.9,100 | 63 | | 12 | May/22 | 13 | 50.92 | 49.93 | 50.78(0.87) | 52.99(1.34) | 55.55(2.25) | 56.96 | 2 | | -1 | 96(10.2) | 50 | [24] | [87] | [25] | 103 | 923 | UT | 0.5 | HoldLong | | (26) | 61 | 27 | -8 | 20 | 2.1,100 | 63 | | 13 | May/22 | 12 | 50.92 | 49.93 | 50.34(0.8) | 52.29(1.32) | 54.33(2.24) | 56.42 | 1.8 | | -1 | 86(11.7) | 50 | [22] | [86] | [32] | 108 | 980 | UT | 0.8 | HoldLong | | (24) | 60 | 36 | -7 | 20 | 2.3,100 | 63 | | 14 | May/22 | 11 | 50.92 | 49.93 | 49.94(0.81) | 51.61(1.41) | 53.14(2.09) | 55.7 | 1.6 | | -1 | 74(13.1) | 50 | [22] | [83] | [25] | 113 | 878 | UT | 1.1 | HoldLong | | (22) | 56 | 12 | 5 | 20 | 2.5,100 | 63 | | 15 | May/22 | 10 | 50.92 | 49.93 | 49.54(0.77) | 50.89(1.48) | 52.05(2.16) | 55.46 | 1.5 | | -1 | 61(19.3) | 50 | [21] | [85] | [67] | 128 | 967 | UT | 1.8 | HoldLong | | (23) | 58 | 117 | 12 | 20 | 3.1,100 | 63 | | | | |
| 16 | May/22 | 9 | 50.92 | 49.93 | 49.16(0.49) | 50.15(0.89) | 50.95(1.01) | 53.25 | 0.8 | | -1 | 42(8.9) | 50 | [13] | [45] | [62] | 130 | 604 | UT | 1.8 | HoldLong? | | (16) | 27 | 132 | 10 | 20 | 3.2,100 | 63 | | 17 | May/19 | 15 | 50.73 | 49.5 | 48.92(0.31) | 49.71(0.51) | 50.44(0.4) | 50.87 | 0 | | -8 | 33(2.2) | 15 | [8] | [19] | [13] | 98 | 198 | UT | 0.4 | OpenLong? | | (9) | 11 | 26 | -2 | 20 | 1.9,100 | 49 | | 18 | May/19 | 14 | 50.73 | 49.5 | 48.77(0.33) | 49.46(0.39) | 50.24(0.3) | 50.4 | -0.1 | | -8 | 31(0.9) | 20 | [10] | [16] | [4] | 93 | 61 | UT | 0.2 | HoldLong | | (8) | 9 | -1 | -5 | 20 | 1.7,100 | 49 | | 19 | May/19 | 13 | 50.73 | 49.5 | 48.61(0.35) | 49.27(0.51) | 50.09(0.7) | 50.41 | -0.1 | | -8 | 30(0.9) | 25 | [10] | [30] | [5] | 100 | 186 | UT | 0.4 | CloseLong | | (9) | 21 | 6 | -3 | 20 | 2,100 | 49 | | 20 | May/19 | 12 | 50.73 | 49.5 | 48.44(0.37) | 49.02(0.51) | 49.74(0.83) | 50.31 | -0.1 | | -8 | 29(1.4) | 35 | [11] | [34] | [9] | 103 | 217 | UT | 0.6 | HoldLong | | (11) | 25 | 6 | -0 | 20 | 2.1,100 | 49 | | | | |
| 21 | May/19 | 11 | 50.73 | 49.5 | 48.26(0.35) | 48.77(0.41) | 49.33(0.69) | 50.21 | -0.2 | | -8 | 28(1.5) | 35 | [10] | [28] | [16] | 108 | 212 | UT | 1.1 | HoldLong | | (11) | 21 | 17 | 10 | 20 | 2.3,100 | 49 | | 22 | May/19 | 10 | 50.73 | 49.5 | 48.09(0.38) | 48.57(0.39) | 48.99(0.7) | 49.91 | -0.3 | | -8 | 26(2.2) | 35 | [11] | [29] | [17] | 108 | 164 | UT | 1.2 | HoldLong | | (10) | 21 | 17 | 14 | 20 | 2.3,100 | 49 | | 23 | May/19 | 9 | 50.73 | 49.5 | 47.91(0.31) | 48.38(0.23) | 48.65(0.39) | 49.61 | -0.4 | | -8 | 24(1.3) | 30 | [9] | [16] | [30] | 104 | 127 | UT | 1.3 | HoldLong? | | (9) | 12 | 56 | 10 | 20 | 2.3,96 | 49 | | 24 | May/18 | 15 | 51 | 49.57 | 47.76(0.19) | 48.27(0.17) | 48.46(0.35) | 48.64 | -0.7 | | -11 | 23(1.9) | -10 | [6] | [13] | [7] | 77 | 74 | RG | 0.3 | Wait? | | (7) | 10 | 16 | 3 | 14 | 1.3,94 | 43 | | 25 | May/18 | 14 | 51 | 49.57 | 47.67(0.15) | 48.19(0.02) | 48.29(0.17) | 48.36 | -0.8 | | -11 | 21(0) | -35 | [5] | [5] | [0] | 65 | 27 | RG | 0.1 | Wait | | (5) | 5 | -2 | -2 | 17 | 1,90 | 43 | | | | |
| 26 | May/18 | 13 | 51 | 49.57 | 47.6(0.15) | 48.18(0.12) | 48.21(0.17) | 48.4 | -0.8 | | -11 | 21(0.5) | -30 | [5] | [6] | [3] | 74 | 57 | RG | 0.3 | Wait | | (4) | 5 | 2 | 9 | 8 | 1.2,94 | 43 | | 27 | May/18 | 12 | 51 | 49.57 | 47.53(0.17) | 48.12(0.1) | 48.13(0.04) | 48.36 | -0.8 | | -11 | 20(0.4) | -35 | [5] | [2] | [-2] | 68 | 0 | CR | 0.3 | HoldShort | | (4) | 1 | -10 | 3 | 12 | 1.2,88 | 43 | | 28 | May/18 | 11 | 51 | 49.57 | 47.45(0.21) | 48.07(0.23) | 48.11(0.04) | 48.53 | -0.7 | | -11 | 20(0.2) | -0 | [6] | [5] | [14] | 72 | 18 | RG | 0.6 | Wait | | (5) | 1 | 40 | -2 | 12 | 1.6,82 | 43 | | 29 | May/18 | 10 | 51 | 49.57 | 47.35(0.17) | 47.96(0.19) | 48.09(-0.02) | 47.86 | -0.9 | | -11 | 20(-1) | -30 | [5] | [2] | [-6] | 48 | -78 | CR | -0.4 | HoldShort | | (5) | -1 | 0 | -12 | -20 | 0.8,78 | 43 | | 30 | May/18 | 9 | 51 | 49.57 | 47.27(0.23) | 47.87(0.25) | 48.1(-0.1) | 47.86 | -0.9 | | -11 | 21(-1.7) | -45 | [7] | [1] | [-11] | 58 | -153 | CR | -0.4 | HoldShort? | | (5) | -3 | -16 | -12 | -20 | 0.9,85 | 43 | | | | |
| 31 | May/17 | 15 | 51.4 | 49.76 | 47.16(0.21) | 47.75(0.32) | 48.15(0.08) | 48.13 | -0.9 | | -13 | 22(2) | -25 | [6] | [7] | [-3] | 77 | 8 | CR | -0 | OpenShort? | | (8) | 2 | -5 | -3 | -16 | 1.3,94 | 40 | | 32 | May/17 | 14 | 51.4 | 49.76 | 47.06(0.26) | 47.6(0.34) | 48.11(0.15) | 48.21 | -0.9 | | -13 | 20(-0.1) | -20 | [8] | [10] | [-3] | 83 | 3 | CR | 0.1 | OpenShort | | (7) | 5 | -8 | -6 | 12 | 1.6,93 | 40 | | 33 | May/17 | 13 | 51.4 | 49.76 | 46.94(0.3) | 47.44(0.4) | 48.04(0.48) | 48.34 | -0.8 | | -13 | 20(0.6) | 30 | [9] | [21] | [13] | 93 | 109 | UT | 0.4 | HoldLong | | (8) | 14 | 25 | -2 | 20 | 1.9,95 | 40 | | 34 | May/17 | 12 | 51.4 | 49.76 | 46.8(0.24) | 47.25(0.23) | 47.81(0.36) | 47.92 | -1 | | -13 | 20(0.1) | -15 | [7] | [14] | [-2] | 85 | 81 | CR | 0.2 | OpenShort | | (8) | 11 | -14 | -5 | 20 | 1.6,95 | 40 | | 35 | May/17 | 11 | 51.4 | 49.76 | 46.69(0.32) | 47.14(0.26) | 47.64(0.63) | 48.15 | -0.9 | | -13 | 20(0.5) | 30 | [10] | [23] | [13] | 100 | 137 | UT | 0.7 | CloseLong | | (8) | 19 | 12 | 6 | 20 | 2,100 | 40 | | | | |
| 36 | May/17 | 10 | 51.4 | 49.76 | 46.54(0.26) | 47.02(0.21) | 47.34(0.53) | 47.94 | -1 | | -13 | 19(1.1) | 15 | [8] | [19] | [12] | 100 | 162 | UT | 0.9 | HoldLong | | (9) | 16 | 7 | 11 | 20 | 2,100 | 40 | | 37 | May/17 | 9 | 51.4 | 49.76 | 46.42(0.26) | 46.92(0.19) | 47.09(0.53) | 47.83 | -1 | | -13 | 18(1.1) | 25 | [8] | [19] | [21] | 101 | 162 | UT | 1.1 | HoldLong? | | (7) | 16 | 31 | 18 | 20 | 2.1,98 | 40 | | 38 | May/16 | 15 | 51.93 | 49.96 | 46.3(0.15) | 46.83(0.19) | 46.84(0.34) | 47.32 | -1.2 | | -15 | 17(2.4) | -10 | [5] | [12] | [12] | 82 | 149 | RG | 0.8 | SmallShort? | | (7) | 10 | 22 | 14 | 20 | 1.6,92 | 39 | | 39 | May/16 | 14 | 51.93 | 49.96 | 46.23(-0.02) | 46.74(0.15) | 46.68(0.06) | 46.95 | -1.3 | | -15 | 15(-0.6) | -50 | [-1] | [1] | [5] | 68 | 199 | UR | 0.5 | SmallShort | | (3) | 2 | 13 | 10 | -9 | 1.3,85 | 39 | | 40 | May/16 | 13 | 51.93 | 49.96 | 46.24(-0.06) | 46.67(0.21) | 46.65(-0.11) | 46.74 | -1.3 | | -15 | 15(-1) | -50 | [-2] | [-3] | [0] | 48 | 145 | DT | 0.2 | OpenShort | | (-2) | -3 | 5 | 4 | -20 | 0.8,78 | 39 | | | | |
| 41 | May/16 | 12 | 51.93 | 49.96 | 46.27(-0.09) | 46.57(0.11) | 46.7(-0.11) | 46.65 | -1.4 | | -15 | 16(-1.2) | -50 | [-3] | [-5] | [1] | 39 | 144 | DP | -0.1 | OpenShort | | (-2) | -3 | 6 | -2 | -13 | 0.6,74 | 39 | | 42 | May/16 | 11 | 51.93 | 49.96 | 46.31(-0.11) | 46.52(0.17) | 46.75(-0.15) | 46.55 | -1.4 | | -15 | 17(-1.2) | -50 | [-3] | [-5] | [-3] | 37 | 124 | DT | -0.3 | OpenShort | | (-3) | -4 | 1 | -5 | -20 | 0.4,77 | 39 | | 43 | May/16 | 10 | 51.93 | 49.96 | 46.36(-0.15) | 46.44(0.17) | 46.82(-0.02) | 46.54 | -1.4 | | -15 | 19(-1.6) | -50 | [-4] | [-2] | [-6] | 37 | 192 | DT | -0.4 | OpenShort | | (-3) | -1 | -13 | 1 | -20 | 0.2,82 | 39 | | 44 | May/16 | 9 | 51.93 | 49.96 | 46.43(-0.06) | 46.36(0.26) | 46.83(0.3) | 46.76 | -1.3 | | -15 | 20(-0.7) | -50 | [-2] | [10] | [-2] | 45 | 212 | RG | -0.1 | Wait? | | (-4) | 9 | -16 | 10 | 13 | 0.4,85 | 39 | | 45 | May/15 | 15 | 52.55 | 50.27 | 46.46(-0.06) | 46.24(0.39) | 46.69(0.52) | 47.02 | -1.4 | | -14 | 21(0.2) | -35 | [-2] | [17] | [8] | 53 | 318 | UR | 0.4 | SmallShort? | | (-1) | 15 | 5 | 24 | 20 | 0.7,85 | 39 | | | | |
| 46 | May/15 | 14 | 52.55 | 50.27 | 46.49(-0.17) | 46.06(0.33) | 46.45(0.37) | 46.94 | -1.4 | | -14 | 21(-2.9) | -45 | [-4] | [10] | [10] | 33 | 341 | UR | 0.6 | SmallShort | | (-2) | 10 | 4 | 20 | 20 | 0.5,70 | 39 | | 47 | May/15 | 13 | 52.55 | 50.27 | 46.57(-0.13) | 45.91(0.33) | 46.28(0.48) | 46.87 | -1.4 | | -14 | 24(-1.2) | -25 | [-3] | [13] | [18] | 14 | 286 | UR | 0.6 | SmallShort | | (-5) | 12 | 27 | 21 | 20 | 0.3,56 | 39 | | 48 | May/15 | 12 | 52.55 | 50.27 | 46.63(-0.11) | 45.76(0.09) | 46.06(0.37) | 46.42 | -1.5 | | -14 | 25(-0.5) | -45 | [-3] | [7] | [10] | -18 | 134 | UR | 0.4 | SmallShort | | (-5) | 10 | 12 | -6 | 20 | -0.2,37 | 39 | | 49 | May/15 | 11 | 52.55 | 50.27 | 46.68(-0.09) | 45.72(-0.22) | 45.89(0.22) | 46.22 | -1.6 | | -14 | 25(0.2) | -30 | [-2] | [-1] | [18] | -27 | 31 | DP | 0.3 | OpenShort | | (-4) | 6 | 28 | -9 | 20 | -0.4,33 | 39 | | 50 | May/15 | 10 | 52.55 | 50.27 | 46.72(-0.09) | 45.82(-0.35) | 45.79(0.22) | 45.77 | -1.7 | | -14 | 25(0.5) | -50 | [-2] | [-3] | [-5] | -49 | -69 | DT | -0 | OpenShort | | (-4) | 6 | -22 | -16 | 20 | -0.9,24 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|