|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $25.3550 One month high (close): $32.6350
SQQQ Daily Change: 1.72% Daily StdDev 3.17% SQQQ EMA_5_Trend: -0.12% 10Minute StdDev: $0.6842
Latest Price : $26.69(1.72%) | Thu. May 25, 2023($1) Wed. May 24, 2023($0.6) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.7) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.3)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.7
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 10 | 27.99 | 26.75 | 25.7(0.31) | 25.97(0.7) | 26.39(0.96) | 26.99 | -0.6 | | -16 | 26(5.9) | 25 | [10] | [42] | [20] | 120 | 421 | UT | 1.3 | HoldLong | | (8) | 30 | 30 | -1 | 20 | 2.8,100 | 26 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces: 26.75(daily_ema_10 -0.89%)
Support Levels: 25.97(weak_hourly_sma_10 -3.78%) 25.7(weak_hourly_sma_20 -4.78%)
Resistance Levels: 27.99(daily_ema_20 3.71%)
|
| | | 2 | May/24 | 9 | 27.99 | 26.75 | 25.62(0.23) | 25.79(0.51) | 26.14(0.89) | 26.7 | -0.7 | | -16 | 21(5.3) | 10 | [7] | [36] | [28] | 125 | 409 | RG | 1.6 | SmallShort? | | (6) | 28 | 52 | 8 | 20 | 3,100 | 26 | | 3 | May/23 | 15 | 28.24 | 26.9 | 25.56(0.16) | 25.66(0.35) | 25.91(0.47) | 26.21 | -1 | | -18 | 15(3.6) | -5 | [5] | [18] | [10] | 110 | 203 | RG | 1.1 | SmallShort? | | (4) | 15 | 4 | 14 | 20 | 2.4,100 | 27 | | 4 | May/23 | 14 | 28.24 | 26.9 | 25.52(0.12) | 25.57(0.35) | 25.79(0.51) | 26.17 | -1.1 | | -18 | 12(2.9) | 5 | [4] | [19] | [23] | 123 | 257 | RG | 1.7 | SmallShort | | (6) | 16 | 28 | 33 | 20 | 2.9,100 | 27 | | 5 | May/23 | 13 | 28.24 | 26.9 | 25.52(0) | 25.48(0.24) | 25.66(0.47) | 25.91 | -1.2 | | -18 | 9(-0.4) | -25 | [0] | [15] | [16] | 102 | 290 | UR | 1.5 | SmallShort | | (1) | 14 | 17 | 31 | 20 | 2.5,89 | 27 | | | | |
| 6 | May/23 | 12 | 28.24 | 26.9 | 25.49(-0.04) | 25.42(0.16) | 25.54(0.39) | 25.75 | -1.3 | | -18 | 9(-0.6) | -20 | [-1] | [11] | [16] | 69 | 252 | UR | 1.2 | SmallShort | | (-1) | 12 | 23 | 31 | 20 | 1.5,81 | 27 | | 7 | May/23 | 11 | 28.24 | 26.9 | 25.5(-0.08) | 25.38(-0.04) | 25.44(0.16) | 25.54 | -1.4 | | -18 | 10(-1.2) | -50 | [-3] | [1] | [7] | 25 | 153 | UR | 0.5 | SmallShort | | (-2) | 5 | -6 | 32 | 20 | 0.2,70 | 27 | | 8 | May/23 | 10 | 28.24 | 26.9 | 25.52(-0.04) | 25.39(-0.04) | 25.4(0.16) | 25.59 | -1.4 | | -18 | 11(-0.3) | -35 | [-1] | [1] | [11] | 9 | 117 | UR | 0.9 | SmallShort | | (-1) | 5 | 6 | 28 | 20 | 0.3,51 | 27 | | 9 | May/23 | 9 | 28.24 | 26.9 | 25.53(-0.12) | 25.39(0) | 25.36(0.24) | 25.54 | -1.4 | | -18 | 11(-2) | -45 | [-4] | [3] | [15] | -24 | 202 | UR | 0.8 | SmallShort? | | (-2) | 7 | 27 | 15 | 20 | 0,26 | 27 | | 10 | May/22 | 15 | 28.55 | 27.18 | 25.56(-0.23) | 25.4(-0.12) | 25.3(-0.04) | 25.29 | -1.7 | | -18 | 13(-3.3) | -50 | [-7] | [-8] | [0] | -70 | 135 | DT | -0 | OpenShort? | | (-4) | -1 | 4 | -1 | -12 | -1,5 | 26 | | | | |
| 11 | May/22 | 14 | 28.55 | 27.18 | 25.62(-0.27) | 25.43(-0.08) | 25.31(-0.04) | 25.25 | -1.7 | | -18 | 17(-4.1) | -50 | [-8] | [-8] | [-3] | -75 | 149 | DT | -0.2 | HoldShort | | (-8) | -1 | -8 | 1 | -8 | -1.2,5 | 26 | | 12 | May/22 | 13 | 28.55 | 27.18 | 25.69(-0.31) | 25.45(-0.04) | 25.32(-0.24) | 25.32 | -1.7 | | -18 | 21(-2.9) | -50 | [-10] | [-14] | [-6] | -68 | 142 | DT | 0 | OpenShort | | (-8) | -7 | -6 | 1 | -20 | -0.9,5 | 26 | | 13 | May/22 | 12 | 28.55 | 27.18 | 25.77(-0.27) | 25.45(0) | 25.38(-0.24) | 25.37 | -1.6 | | -18 | 24(-2.4) | -50 | [-8] | [-13] | [1] | -68 | 75 | DP | -0 | OpenShort | | (-9) | -7 | 9 | -0 | -20 | -0.9,5 | 26 | | 14 | May/22 | 11 | 28.55 | 27.18 | 25.84(-0.39) | 25.46(-0.12) | 25.44(-0.2) | 25.29 | -1.7 | | -18 | 26(-3.9) | -50 | [-12] | [-15] | [-4] | -77 | 169 | DT | -0.3 | HoldShort | | (-9) | -6 | -4 | -8 | -12 | -1.1,1 | 26 | | 15 | May/22 | 10 | 28.55 | 27.18 | 25.94(-0.42) | 25.49(-0.27) | 25.49(-0.27) | 25.33 | -1.7 | | -18 | 30(-3.4) | -50 | [-13] | [-19] | [-0] | -71 | 153 | DT | -0.3 | OpenShort | | (-11) | -8 | 3 | -6 | -4 | -1.1,7 | 26 | | | | |
| 16 | May/22 | 9 | 28.55 | 27.18 | 26.05(-0.42) | 25.56(-0.2) | 25.56(-0.12) | 25.3 | -1.7 | | -18 | 33(-3.2) | -50 | [-13] | [-14] | [-12] | -67 | 147 | DT | -0.4 | OpenShort? | | (-13) | -4 | -31 | -1 | -20 | -1.2,13 | 26 | | 17 | May/19 | 15 | 28.84 | 27.53 | 26.16(-0.42) | 25.61(-0.16) | 25.59(0.16) | 25.59 | -1.8 | | -16 | 36(-5.3) | -50 | [-13] | [-4] | [-0] | -52 | 293 | DT | 0 | OpenShort? | | (-11) | 5 | -11 | 6 | 20 | -0.8,18 | 33 | | 18 | May/19 | 14 | 28.84 | 27.53 | 26.27(-0.34) | 25.61(0) | 25.55(0.27) | 25.69 | -1.7 | | -16 | 42(-2.1) | -50 | [-10] | [2] | [8] | -54 | 217 | UR | 0.2 | SmallShort | | (-12) | 8 | 15 | 9 | 20 | -0.8,16 | 33 | | 19 | May/19 | 13 | 28.84 | 27.53 | 26.36(-0.38) | 25.65(-0.27) | 25.48(-0.08) | 25.55 | -1.8 | | -16 | 44(-0.9) | -50 | [-11] | [-13] | [1] | -65 | 76 | DP | 0.1 | OpenShort | | (-11) | -2 | -6 | 7 | 20 | -1,10 | 33 | | 20 | May/19 | 12 | 28.84 | 27.53 | 26.46(-0.34) | 25.72(-0.31) | 25.5(-0.27) | 25.6 | -1.8 | | -16 | 45(-0.2) | -50 | [-10] | [-19] | [7] | -70 | -38 | DP | 0.1 | OpenShort | | (-11) | -8 | 12 | 7 | 20 | -1.1,8 | 33 | | | | |
| 21 | May/19 | 11 | 28.84 | 27.53 | 26.55(-0.38) | 25.8(-0.5) | 25.57(-0.27) | 25.49 | -1.8 | | -16 | 45(0.8) | -50 | [-11] | [-22] | [6] | -80 | -64 | DP | -0.1 | OpenShort | | (-11) | -8 | 8 | 2 | 20 | -1.3,3 | 33 | | 22 | May/19 | 10 | 28.84 | 27.53 | 26.65(-0.41) | 25.93(-0.54) | 25.64(-0.39) | 25.42 | -1.9 | | -16 | 44(1.6) | -50 | [-12] | [-26] | [-1] | -87 | -124 | DT | -0.3 | OpenShort | | (-11) | -12 | 7 | -3 | -20 | -1.5,1 | 33 | | 23 | May/19 | 9 | 28.84 | 27.53 | 26.76(-0.45) | 26.07(-0.57) | 25.74(-0.35) | 25.36 | -1.9 | | -16 | 43(2.4) | -50 | [-13] | [-26] | [-16] | -91 | -130 | DT | -0.5 | OpenShort? | | (-11) | -10 | -27 | -0 | -20 | -1.8,4 | 33 | | 24 | May/18 | 15 | 29.11 | 27.87 | 26.88(-0.41) | 26.22(-0.64) | 25.83(-0.42) | 25.61 | -2.1 | | -17 | 40(-1.1) | -50 | [-12] | [-30] | [-14] | -87 | -142 | DT | -0.3 | HoldShort? | | (-13) | -13 | -37 | 3 | -20 | -1.7,6 | 33 | | 25 | May/18 | 14 | 29.11 | 27.87 | 26.99(-0.37) | 26.39(-0.57) | 25.94(-0.35) | 25.96 | -1.9 | | -17 | 41(0.3) | -50 | [-11] | [-26] | [5] | -79 | -77 | DP | 0 | OpenShort | | (-9) | -10 | 10 | 11 | 4 | -1.5,9 | 33 | | | | |
| 26 | May/18 | 13 | 29.11 | 27.87 | 27.09(-0.37) | 26.54(-0.64) | 26.03(-0.76) | 25.87 | -1.9 | | -17 | 41(2.1) | -50 | [-11] | [-40] | [-5] | -90 | -255 | DT | -0.2 | OpenShort | | (-11) | -23 | -7 | 8 | -20 | -1.8,5 | 33 | | 27 | May/18 | 12 | 29.11 | 27.87 | 27.19(-0.4) | 26.71(-0.67) | 26.23(-0.64) | 25.94 | -1.9 | | -17 | 39(2.8) | -50 | [-12] | [-37] | [1] | -95 | -200 | DP | -0.4 | OpenShort | | (-11) | -19 | 19 | 3 | -20 | -1.9,3 | 33 | | 28 | May/18 | 11 | 29.11 | 27.87 | 27.3(-0.44) | 26.89(-0.66) | 26.4(-0.83) | 25.76 | -2 | | -17 | 36(5.2) | -50 | [-13] | [-42] | [-25] | -113 | -307 | DT | -1.1 | HoldShort | | (-12) | -25 | -40 | -5 | -20 | -2.5,0 | 33 | | 29 | May/18 | 10 | 29.11 | 27.87 | 27.42(-0.36) | 27.07(-0.51) | 26.62(-0.86) | 26.14 | -1.8 | | -17 | 31(3.8) | -50 | [-11] | [-41] | [-24] | -113 | -315 | DT | -0.9 | HoldShort | | (-10) | -26 | -38 | -3 | -20 | -2.5,0 | 33 | | 30 | May/18 | 9 | 29.11 | 27.87 | 27.52(-0.36) | 27.21(-0.33) | 26.85(-0.7) | 26.5 | -1.5 | | -17 | 27(1) | -50 | [-11] | [-33] | [-18] | -105 | -171 | DT | -0.8 | CloseShort? | | (-9) | -21 | -30 | 1 | -20 | -2.2,0 | 33 | | | | |
| 31 | May/17 | 15 | 29.4 | 28.41 | 27.62(-0.25) | 27.3(-0.26) | 27.04(-0.59) | 26.79 | -1.8 | | -12 | 26(-3.2) | -50 | [-7] | [-26] | [-8] | -98 | -192 | DT | -0.6 | HoldShort? | | (-9) | -18 | -1 | -6 | -20 | -1.9,0 | 35 | | 32 | May/17 | 14 | 29.4 | 28.41 | 27.69(-0.32) | 27.37(-0.29) | 27.2(-0.66) | 26.8 | -1.8 | | -12 | 29(1.3) | -50 | [-10] | [-30] | [-9] | -103 | -150 | DT | -0.9 | HoldShort | | (-8) | -20 | -4 | -12 | -20 | -2.1,0 | 35 | | 33 | May/17 | 13 | 29.4 | 28.41 | 27.78(-0.36) | 27.45(-0.33) | 27.38(-0.54) | 26.84 | -1.8 | | -12 | 28(0.3) | -50 | [-11] | [-27] | [-26] | -107 | -95 | DT | -1.3 | CloseShort | | (-9) | -16 | -47 | -16 | -20 | -2.3,1 | 35 | | 34 | May/17 | 12 | 29.4 | 28.41 | 27.88(-0.25) | 27.54(-0.18) | 27.53(-0.15) | 27.3 | -1.4 | | -12 | 28(-1.3) | -50 | [-8] | [-12] | [-8] | -80 | 21 | DT | -0.6 | HoldShort | | (-8) | -5 | -17 | -7 | -15 | -1.4,5 | 35 | | 35 | May/17 | 11 | 29.4 | 28.41 | 27.95(-0.18) | 27.59(-0.18) | 27.53(0) | 27.47 | -1.3 | | -12 | 29(-0.7) | -50 | [-5] | [-7] | [-4] | -66 | 25 | DT | -0.2 | OpenShort | | (-6) | 0 | -12 | 2 | 0 | -1.1,12 | 35 | | | | |
| 36 | May/17 | 10 | 29.4 | 28.41 | 28(-0.14) | 27.64(-0.11) | 27.57(0.15) | 27.59 | -1.2 | | -12 | 30(0) | -50 | [-4] | [-1] | [1] | -58 | 41 | DP | 0 | OpenShort | | (-6) | 5 | -6 | 7 | 20 | -1,17 | 35 | | 37 | May/17 | 9 | 29.4 | 28.41 | 28.04(-0.11) | 27.67(-0.14) | 27.53(0.07) | 27.65 | -1.2 | | -12 | 30(0.5) | -50 | [-3] | [-4] | [7] | -60 | -3 | DP | 0.3 | OpenShort? | | (-3) | 2 | 9 | 11 | 20 | -0.9,13 | 35 | | 38 | May/16 | 15 | 29.57 | 28.78 | 28.07(-0.07) | 27.71(-0.22) | 27.51(-0.18) | 27.56 | -1.5 | | -9 | 29(-1.5) | -50 | [-2] | [-11] | [1] | -73 | -151 | DP | 0.1 | OpenShort? | | (-4) | -5 | 0 | 8 | 0 | -1.2,7 | 29 | | 39 | May/16 | 14 | 29.57 | 28.78 | 28.09(-0.11) | 27.77(-0.22) | 27.56(-0.14) | 27.56 | -1.5 | | -9 | 31(1.3) | -50 | [-3] | [-10] | [4] | -80 | -107 | DP | 0 | OpenShort | | (-2) | -4 | 9 | 6 | -4 | -1.3,3 | 29 | | 40 | May/16 | 13 | 29.57 | 28.78 | 28.12(-0.07) | 27.83(-0.36) | 27.6(-0.4) | 27.47 | -1.6 | | -9 | 29(2.2) | -50 | [-2] | [-20] | [-1] | -93 | -262 | DT | -0.3 | OpenShort | | (-3) | -12 | 2 | -2 | -15 | -1.7,0 | 29 | | | | |
| 41 | May/16 | 12 | 29.57 | 28.78 | 28.14(-0.14) | 27.93(-0.32) | 27.71(-0.4) | 27.45 | -1.6 | | -9 | 27(3) | -50 | [-4] | [-20] | [-10] | -98 | -207 | DT | -0.7 | OpenShort | | (-3) | -12 | -12 | -4 | -20 | -1.9,0 | 29 | | 42 | May/16 | 11 | 29.57 | 28.78 | 28.18(-0.07) | 28.02(-0.32) | 27.82(-0.32) | 27.57 | -1.5 | | -9 | 24(2.3) | -50 | [-2] | [-17] | [-10] | -98 | -231 | DT | -0.8 | OpenShort | | (-3) | -10 | -17 | -10 | -20 | -1.9,0 | 29 | | 43 | May/16 | 10 | 29.57 | 28.78 | 28.2(-0.07) | 28.11(-0.35) | 27.91(-0.21) | 27.74 | -1.4 | | -9 | 22(1.1) | -50 | [-2] | [-14] | [-3] | -88 | -142 | DT | -0.6 | OpenShort | | (-2) | -6 | -4 | -8 | 0 | -1.6,2 | 29 | | 44 | May/16 | 9 | 29.57 | 28.78 | 28.22(-0.11) | 28.21(-0.35) | 27.97(-0.32) | 27.78 | -1.4 | | -9 | 21(1.6) | -50 | [-3] | [-17] | [-12] | -85 | -127 | DT | -0.7 | OpenShort? | | (-2) | -10 | -20 | -10 | -20 | -1.6,5 | 29 | | 45 | May/15 | 15 | 29.69 | 28.98 | 28.25(-0.07) | 28.31(-0.21) | 28.06(-0.32) | 27.98 | -1.4 | | -7 | 19(-0.6) | -50 | [-2] | [-14] | [-5] | -68 | -111 | DT | -0.3 | OpenShort? | | (-2) | -10 | -2 | -12 | -20 | -1.1,10 | 27 | | | | |
| 46 | May/15 | 14 | 29.69 | 28.98 | 28.27(-0.04) | 28.37(-0.14) | 28.15(-0.21) | 28 | -1.4 | | -7 | 20(0.6) | -50 | [-1] | [-10] | [-9] | -63 | -111 | DT | -0.6 | OpenShort | | (-2) | -6 | -3 | -13 | -20 | -1.1,15 | 27 | | 47 | May/15 | 13 | 29.69 | 28.98 | 28.28(-0.11) | 28.41(-0.11) | 28.21(-0.39) | 28.03 | -1.3 | | -7 | 19(0.1) | -50 | [-3] | [-15] | [-12] | -54 | -75 | DT | -0.8 | OpenShort | | (-1) | -11 | -8 | -24 | -20 | -1,21 | 27 | | 48 | May/15 | 12 | 29.69 | 28.98 | 28.31(-0.14) | 28.44(0.07) | 28.32(-0.46) | 28.11 | -1.3 | | -7 | 19(-2.7) | -50 | [-4] | [-15] | [-11] | -33 | -45 | DT | -0.9 | OpenShort | | (-2) | -14 | -6 | -11 | -20 | -0.8,37 | 27 | | 49 | May/15 | 11 | 29.69 | 28.98 | 28.35(-0.11) | 28.42(0.07) | 28.45(-0.39) | 28.17 | -1.2 | | -7 | 22(-0.5) | -50 | [-3] | [-12] | [-16] | -23 | -45 | DT | -1 | OpenShort | | (-4) | -11 | -27 | -8 | -20 | -0.7,45 | 27 | | 50 | May/15 | 10 | 29.69 | 28.98 | 28.35(0) | 28.4(0.18) | 28.56(-0.07) | 28.45 | -1 | | -7 | 22(-0.3) | -25 | [0] | [-1] | [5] | 17 | 2 | DP | -0.4 | OpenShort | | (-1) | -2 | 14 | 6 | -7 | 0.3,59 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|