|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $184.7300 One month high (close): $196.0800
PEP Daily Change: -0.84% Daily StdDev 0.83% PEP EMA_5_Trend: -0.77% 10Minute StdDev: $1.2713
Latest Price : $184.73(-0.84%) | Thu. May 25, 2023($0.9) Wed. May 24, 2023($0.4) Tue. May 23, 2023($1.6) Mon. May 22, 2023($2.2) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.8) Wed. May 17, 2023($1) Tue. May 16, 2023($0.5)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -2.4
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 10 | 191.85 | 191.01 | 187.37(-0.17) | 185.35(-0.09) | 185.13(0.04) | 185.32 | -2.2 | | -10 | 83(-5.1) | -50 | [-21] | [-11] | [12] | -62 | 61 | DP | 0.1 | OpenShort | | (-22) | 5 | 28 | 6 | 20 | -0.8,8 | 27 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 185.35(hourly_sma_10 0.02%) 187.37(hourly_sma_20 1.11%) 191.01(daily_ema_10 3.07%) 191.85(daily_ema_20 3.52%)
|
| | | 2 | May/24 | 9 | 191.85 | 191.01 | 187.69(-0.2) | 185.52(-0.14) | 185.06(-0.01) | 184.91 | -2.3 | | -10 | 88(-3.2) | -50 | [-24] | [-21] | [-11] | -75 | 38 | DT | -0.1 | HoldShort? | | (-25) | -1 | -35 | 2 | 4 | -1.1,3 | 27 | | 3 | May/23 | 15 | 192.11 | 192.01 | 188.06(-0.19) | 185.78(-0.12) | 185.08(0.01) | 185.43 | -2.6 | | -6 | 91(-17.4) | -50 | [-23] | [-16] | [14] | -70 | 43 | DP | 0.1 | OpenShort? | | (-24) | 1 | 38 | 4 | 10 | -1,5 | 36 | | 4 | May/23 | 14 | 192.11 | 192.01 | 188.42(-0.16) | 186.01(-0.15) | 185.06(-0.1) | 184.88 | -2.8 | | -6 | 109(2.8) | -50 | [-20] | [-31] | [-5] | -80 | -60 | DT | -0.1 | OpenShort | | (-27) | -12 | -15 | 4 | -9 | -1.3,3 | 36 | | 5 | May/23 | 13 | 192.11 | 192.01 | 188.72(-0.15) | 186.29(-0.14) | 185.24(-0.18) | 185.11 | -2.7 | | -6 | 106(4) | -50 | [-18] | [-40] | [-4] | -80 | -89 | DT | -0 | OpenShort | | (-20) | -22 | -10 | 6 | -14 | -1.3,3 | 36 | | | | |
| 6 | May/23 | 12 | 192.11 | 192.01 | 189(-0.14) | 186.55(-0.25) | 185.57(-0.22) | 185.25 | -2.7 | | -6 | 102(4.8) | -50 | [-17] | [-51] | [9] | -83 | -118 | DP | -0.1 | OpenShort | | (-19) | -27 | 23 | 6 | 4 | -1.4,2 | 36 | | 7 | May/23 | 11 | 192.11 | 192.01 | 189.27(-0.15) | 187.02(-0.37) | 185.97(-0.27) | 184.92 | -2.8 | | -6 | 97(7.4) | -50 | [-18] | [-65] | [-5] | -93 | -150 | DT | -0.4 | OpenShort | | (-20) | -33 | -14 | 1 | -2 | -1.7,0 | 36 | | 8 | May/23 | 10 | 192.11 | 192.01 | 189.56(-0.16) | 187.72(-0.35) | 186.48(-0.28) | 185.12 | -2.7 | | -6 | 90(9.3) | -50 | [-20] | [-65] | [-18] | -98 | -143 | DT | -0.6 | OpenShort | | (-20) | -34 | -47 | -1 | -20 | -1.9,0 | 36 | | 9 | May/23 | 9 | 192.11 | 192.01 | 189.87(-0.14) | 188.38(-0.29) | 187(-0.18) | 185.81 | -2.5 | | -6 | 80(7.1) | -50 | [-17] | [-48] | [-25] | -100 | -118 | DT | -0.6 | HoldShort? | | (-19) | -22 | -66 | 0 | -20 | -2,0 | 36 | | 10 | May/22 | 15 | 192.33 | 192.87 | 190.14(-0.12) | 188.93(-0.25) | 187.33(-0.11) | 186.78 | -2.1 | | 0 | 73(8.9) | -50 | [-15] | [-36] | [-13] | -95 | -91 | DT | -0.3 | OpenShort? | | (-17) | -13 | -33 | 4 | -20 | -1.8,0 | 36 | | | | |
| 11 | May/22 | 14 | 192.33 | 192.87 | 190.36(-0.12) | 189.4(-0.24) | 187.53(-0.29) | 187.26 | -1.9 | | 0 | 64(4.4) | -50 | [-15] | [-57] | [-6] | -95 | -114 | DT | -0.2 | OpenShort | | (-13) | -35 | -14 | 8 | -20 | -1.8,0 | 36 | | 12 | May/22 | 13 | 192.33 | 192.87 | 190.59(-0.12) | 189.86(-0.25) | 188.08(-0.46) | 187.46 | -1.8 | | 0 | 60(5.6) | -50 | [-15] | [-78] | [-3] | -100 | -155 | BT | -0.4 | OpenLong | | (-17) | -56 | -3 | 5 | -20 | -2,0 | 36 | | 13 | May/22 | 12 | 192.33 | 192.87 | 190.81(-0.12) | 190.34(-0.26) | 188.95(-0.43) | 187.5 | -1.8 | | 0 | 54(7.2) | -50 | [-15] | [-75] | [-10] | -108 | -158 | DT | -1 | HoldShort | | (-15) | -52 | -11 | -11 | -20 | -2.3,0 | 36 | | 14 | May/22 | 11 | 192.33 | 192.87 | 191.03(-0.1) | 190.83(-0.17) | 189.76(-0.41) | 187.67 | -1.7 | | 0 | 47(10.3) | -50 | [-12] | [-67] | [-16] | -118 | -182 | DT | -1.7 | HoldShort | | (-15) | -50 | -4 | -48 | -20 | -2.7,0 | 36 | | 15 | May/22 | 10 | 192.33 | 192.87 | 191.23(-0.1) | 191.16(-0.17) | 190.55(-0.43) | 187.73 | -1.7 | | 0 | 37(16.6) | -50 | [-12] | [-69] | [-65] | -115 | -187 | DT | -2.9 | HoldShort | | (-13) | -52 | -153 | -38 | -20 | -3.5,23 | 36 | | | | |
| 16 | May/22 | 9 | 192.33 | 192.87 | 191.43(-0.04) | 191.49(-0.01) | 191.37(-0.14) | 190.03 | -0.9 | | 0 | 20(1.1) | -50 | [-5] | [-22] | [-47] | -74 | -65 | DT | -2.5 | OpenShort? | | (-4) | -17 | -119 | -25 | -20 | -2.6,41 | 36 | | 17 | May/19 | 15 | 192.34 | 193.6 | 191.5(-0.02) | 191.51(0.06) | 191.64(-0.04) | 191.84 | -0.2 | | 8 | 19(-1.5) | 40 | [-2] | [-2] | [7] | 26 | 29 | RG | 0.4 | Wait? | | (-1) | -5 | 19 | 5 | -1 | 0.7,58 | 53 | | 18 | May/19 | 14 | 192.34 | 193.6 | 191.54(-0.06) | 191.4(0.02) | 191.72(-0.09) | 191.56 | -0.3 | | 8 | 21(-6.2) | -15 | [-8] | [-13] | [-1] | -1 | 40 | DT | -0.3 | OpenShort | | (-4) | -12 | 3 | -11 | 3 | 0,49 | 53 | | 19 | May/19 | 13 | 192.34 | 193.6 | 191.65(-0.06) | 191.36(0.01) | 191.9(0.07) | 191.52 | -0.3 | | 8 | 27(-4.9) | 5 | [-8] | [8] | [2] | 0 | 74 | UR | -0.5 | SmallShort | | (-8) | 10 | 9 | -7 | 4 | -0.2,55 | 53 | | 20 | May/19 | 12 | 192.34 | 193.6 | 191.77(-0.07) | 191.34(0.01) | 191.77(0.08) | 191.38 | -0.3 | | 8 | 32(-4.6) | -20 | [-10] | [9] | [-11] | 10 | 78 | RG | -0.4 | Wait | | (-9) | 11 | -34 | 5 | -4 | -0.4,70 | 53 | | | | |
| 21 | May/19 | 11 | 192.34 | 193.6 | 191.91(-0.05) | 191.32(-0.01) | 191.62(0.12) | 191.89 | -0.2 | | 8 | 36(-3.2) | 10 | [-7] | [14] | [-2] | 33 | 86 | RG | 0.3 | Wait | | (-8) | 16 | -28 | 34 | 20 | -0,83 | 53 | | 22 | May/19 | 10 | 192.34 | 193.6 | 192.01(-0.03) | 191.33(0.04) | 191.39(0.18) | 192.32 | -0 | | 8 | 40(-1.7) | 50 | [-4] | [26] | [6] | 21 | 101 | UR | 0.8 | SmallShort | | (-5) | 25 | -5 | 35 | 20 | 0.3,63 | 53 | | 23 | May/19 | 9 | 192.34 | 193.6 | 192.06(-0.03) | 191.26(0.02) | 191.05(0.14) | 192.39 | 0 | | 8 | 41(-2) | 50 | [-4] | [19] | [40] | -6 | 90 | UR | 1.2 | SmallShort? | | (-4) | 19 | 99 | 26 | 20 | 0.3,37 | 53 | | 24 | May/18 | 15 | 192.05 | 193.85 | 192.12(-0.07) | 191.22(-0.04) | 190.79(-0.06) | 190.91 | -0.4 | | 11 | 43(4.9) | 10 | [-10] | [-14] | [7] | -70 | 0 | RG | 0.1 | Wait? | | (-10) | -8 | 20 | 5 | -6 | -1,5 | 56 | | 25 | May/18 | 14 | 192.05 | 193.85 | 192.25(-0.1) | 191.29(-0.04) | 190.91(-0.05) | 190.61 | -0.5 | | 11 | 38(-0.5) | 5 | [-14] | [-13] | [-3] | -85 | 3 | RG | -0.2 | Wait | | (-9) | -7 | -5 | -1 | -18 | -1.4,0 | 56 | | | | |
| 26 | May/18 | 13 | 192.05 | 193.85 | 192.44(-0.1) | 191.36(-0.07) | 191.01(-0.14) | 190.68 | -0.4 | | 11 | 39(0) | -10 | [-14] | [-27] | [-5] | -85 | -20 | DT | -0.3 | HoldShort | | (-13) | -19 | -10 | -4 | -9 | -1.4,0 | 56 | | 27 | May/18 | 12 | 192.05 | 193.85 | 192.63(-0.09) | 191.49(-0.1) | 191.28(-0.1) | 190.84 | -0.4 | | 11 | 39(0.6) | -10 | [-12] | [-24] | [-6] | -85 | -20 | DT | -0.4 | HoldShort | | (-13) | -14 | -15 | -2 | -4 | -1.5,3 | 56 | | 28 | May/18 | 11 | 192.05 | 193.85 | 192.8(-0.08) | 191.68(-0.14) | 191.47(-0.09) | 191.07 | -0.3 | | 11 | 38(0.6) | -15 | [-11] | [-25] | [-8] | -82 | -28 | DT | -0.3 | HoldShort | | (-11) | -12 | -20 | -9 | 9 | -1.4,3 | 56 | | 29 | May/18 | 10 | 192.05 | 193.85 | 192.96(-0.08) | 191.95(-0.12) | 191.65(0.01) | 191.37 | -0.2 | | 11 | 38(-0.3) | 10 | [-11] | [-10] | [6] | -72 | 8 | RG | -0.2 | Wait | | (-10) | 1 | 19 | -1 | 4 | -1.3,11 | 56 | | 30 | May/18 | 9 | 192.05 | 193.85 | 193.12(-0.1) | 192.18(-0.16) | 191.63(-0.04) | 191.08 | -0.3 | | 11 | 38(1.8) | -25 | [-14] | [-20] | [-21] | -79 | -14 | DT | -0.5 | OpenShort? | | (-13) | -5 | -62 | -1 | -7 | -1.7,14 | 56 | | | | |
| 31 | May/17 | 15 | 191.77 | 194.07 | 193.32(-0.08) | 192.49(-0.1) | 191.71(0.01) | 192.02 | 0.1 | | 15 | 36(2.9) | 15 | [-11] | [-7] | [7] | -56 | 18 | RG | 0.3 | Wait? | | (-10) | 1 | 14 | 14 | 5 | -1.1,22 | 63 | | 32 | May/17 | 14 | 191.77 | 194.07 | 193.47(-0.11) | 192.69(-0.09) | 191.7(-0.09) | 191.81 | 0 | | 15 | 33(-1.4) | -15 | [-15] | [-21] | [-2] | -70 | 4 | DT | 0.1 | OpenShort | | (-11) | -12 | -11 | 14 | -12 | -1.4,15 | 63 | | 33 | May/17 | 13 | 191.77 | 194.07 | 193.68(-0.08) | 192.86(-0.08) | 191.88(-0.18) | 191.98 | 0.1 | | 15 | 35(0.2) | 5 | [-11] | [-32] | [12] | -76 | -53 | RG | 0.1 | Wait | | (-14) | -24 | 35 | 10 | -15 | -1.4,9 | 63 | | 34 | May/17 | 12 | 191.77 | 194.07 | 193.84(-0.1) | 193.02(-0.1) | 192.23(-0.25) | 191.45 | -0.1 | | 15 | 34(3) | -15 | [-14] | [-43] | [1] | -98 | -80 | BT | -0.7 | OpenLong | | (-13) | -34 | 11 | -2 | -20 | -2,2 | 63 | | 35 | May/17 | 11 | 191.77 | 194.07 | 194.04(-0.11) | 193.22(-0.16) | 192.72(-0.29) | 191.28 | -0.1 | | 15 | 31(4.5) | -25 | [-15] | [-53] | [-21] | -113 | -100 | DT | -1.3 | HoldShort | | (-14) | -39 | -43 | -20 | -20 | -2.5,0 | 63 | | | | |
| 36 | May/17 | 10 | 191.77 | 194.07 | 194.25(-0.09) | 193.52(-0.14) | 193.29(-0.22) | 191.94 | 0 | | 15 | 27(4.6) | -25 | [-12] | [-42] | [-23] | -107 | -82 | DT | -1.4 | HoldShort | | (-13) | -30 | -54 | -18 | -20 | -2.5,6 | 63 | | 37 | May/17 | 9 | 191.77 | 194.07 | 194.42(-0.07) | 193.79(-0.07) | 193.72(-0.06) | 192.77 | 0.3 | | 15 | 22(0.9) | -35 | [-10] | [-15] | [-26] | -91 | -21 | DT | -1.2 | HoldShort? | | (-9) | -8 | -66 | -14 | -20 | -2.1,12 | 63 | | 38 | May/16 | 15 | 191.43 | 194.11 | 194.56(-0.04) | 193.92(-0.03) | 193.84(0.02) | 193.77 | 0.6 | | 18 | 21(1.3) | 30 | [-5] | [1] | [-1] | -53 | 8 | RG | -0.1 | Wait? | | (-6) | 3 | -5 | 4 | 3 | -1.1,25 | 73 | | 39 | May/16 | 14 | 191.43 | 194.11 | 194.64(-0.04) | 193.98(-0.04) | 193.81(0.05) | 193.84 | 0.6 | | 18 | 20(0.4) | 30 | [-5] | [4] | [-3] | -54 | 16 | RG | 0 | Wait | | (-6) | 7 | -16 | 11 | 2 | -1.1,24 | 73 | | 40 | May/16 | 13 | 191.43 | 194.11 | 194.71(-0.02) | 194.06(-0.04) | 193.71(-0.02) | 194.1 | 0.7 | | 18 | 20(0.3) | 40 | [-3] | [-5] | [7] | -50 | -14 | RG | 0.5 | Wait | | (-4) | -3 | 13 | 14 | 10 | -0.8,20 | 73 | | | | |
| 41 | May/16 | 12 | 191.43 | 194.11 | 194.74(-0.02) | 194.13(-0.07) | 193.75(-0.06) | 193.9 | 0.7 | | 18 | 19(0.8) | 50 | [-3] | [-12] | [10] | -65 | -34 | RG | 0.2 | Wait | | (-3) | -8 | 22 | 16 | 5 | -1.2,15 | 73 | | 42 | May/16 | 11 | 191.43 | 194.11 | 194.77(-0.04) | 194.26(-0.12) | 193.86(-0.08) | 193.57 | 0.6 | | 18 | 19(1.7) | 15 | [-5] | [-19] | [-2] | -86 | -39 | RG | -0.4 | Wait | | (-4) | -11 | -5 | -3 | -1 | -1.7,7 | 73 | | 43 | May/16 | 10 | 191.43 | 194.11 | 194.84(-0.02) | 194.5(-0.08) | 194.02(-0.07) | 193.65 | 0.6 | | 18 | 17(1.1) | 45 | [-3] | [-14] | [5] | -93 | -58 | RG | -0.6 | Wait | | (-4) | -10 | 22 | -7 | -11 | -1.9,5 | 73 | | 44 | May/16 | 9 | 191.43 | 194.11 | 194.88(-0.03) | 194.65(-0.11) | 194.15(-0.14) | 193.33 | 0.5 | | 18 | 16(2.6) | -10 | [-4] | [-26] | [-26] | -113 | -85 | DT | -1.4 | HoldShort? | | (-5) | -19 | -65 | -13 | -20 | -2.6,2 | 73 | | 45 | May/15 | 15 | 191.01 | 194.01 | 194.93(0.02) | 194.86(-0.06) | 194.43(-0.05) | 194.33 | 0.8 | | 20 | 13(-1.1) | 50 | [3] | [-8] | [-3] | -78 | -65 | DR | -0.2 | HoldShort? | | (1) | -7 | -5 | -8 | -3 | -1.2,2 | 66 | | | | |
| 46 | May/15 | 14 | 191.01 | 194.01 | 194.89(0.01) | 194.98(-0.04) | 194.52(-0.08) | 194.41 | 0.9 | | 20 | 14(-0.1) | 45 | [1] | [-11] | [-2] | -71 | -52 | DR | -0.2 | OpenShort | | (4) | -11 | 6 | -17 | -13 | -0.9,2 | 66 | | 47 | May/15 | 13 | 191.01 | 194.01 | 194.88(0.02) | 195.06(-0.07) | 194.67(-0.16) | 194.31 | 0.8 | | 20 | 14(-1.3) | 30 | [3] | [-24] | [-9] | -74 | -94 | DR | -0.6 | OpenShort | | (0) | -22 | -8 | -31 | -12 | -1,1 | 66 | | 48 | May/15 | 12 | 191.01 | 194.01 | 194.85(0.04) | 195.19(-0.06) | 194.98(-0.1) | 194.42 | 0.9 | | 20 | 16(-2.9) | 50 | [5] | [-14] | [-9] | -53 | -90 | DR | -0.9 | OpenShort | | (3) | -14 | -14 | -18 | -14 | -0.7,15 | 66 | | 49 | May/15 | 11 | 191.01 | 194.01 | 194.78(0.03) | 195.31(-0.02) | 195.17(-0.07) | 194.63 | 0.9 | | 20 | 19(-1.5) | 50 | [4] | [-8] | [-7] | -19 | -61 | DR | -0.7 | OpenShort | | (6) | -10 | -14 | -6 | -19 | -0.2,36 | 66 | | 50 | May/15 | 10 | 191.01 | 194.01 | 194.72(0.02) | 195.35(-0.01) | 195.3(-0.1) | 194.84 | 1 | | 20 | 20(-0.5) | 45 | [3] | [-11] | [-7] | 18 | -38 | DR | -0.6 | OpenShort | | (5) | -14 | -20 | 6 | -19 | 0.2,63 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|