|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $90.1600 One month high (close): $99.7400
DUK Daily Change: -0.65% Daily StdDev 1.29% DUK EMA_5_Trend: -0.62% 10Minute StdDev: $0.73
Latest Price : $90.16(-0.65%) | Thu. May 25, 2023($0.8) Wed. May 24, 2023($0.6) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.8) Tue. May 16, 2023($1)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.9
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 10 | 95.94 | 93.48 | 91.93(-0.11) | 91.41(-0.12) | 91.16(-0.1) | 91.01 | -1.6 | | -23 | 21(-0.3) | -50 | [-9] | [-21] | [3] | -85 | -15 | DP | -0.2 | OpenShort | | (-9) | -8 | 9 | -1 | -4 | -1.5,3 | 21 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.41(hourly_sma_10 0.44%) 91.93(hourly_sma_20 1.01%) 93.48(daily_ema_10 2.71%) 95.94(daily_ema_20 5.42%)
|
| | | 2 | May/24 | 9 | 95.94 | 93.48 | 92.03(-0.14) | 91.52(-0.11) | 91.25(-0.1) | 90.9 | -1.7 | | -23 | 21(-0.8) | -50 | [-11] | [-21] | [-6] | -95 | -4 | DT | -0.6 | HoldShort? | | (-9) | -8 | -10 | -5 | -19 | -1.8,0 | 21 | | 3 | May/23 | 15 | 96.37 | 94.37 | 92.16(-0.13) | 91.62(-0.13) | 91.34(-0.14) | 91.02 | -1.9 | | -21 | 22(-1.1) | -50 | [-10] | [-24] | [-10] | -90 | -25 | DT | -0.5 | HoldShort? | | (-11) | -11 | -25 | -1 | -20 | -1.7,3 | 27 | | 4 | May/23 | 14 | 96.37 | 94.37 | 92.28(-0.08) | 91.74(-0.08) | 91.47(-0.12) | 91.31 | -1.8 | | -21 | 23(0.9) | -50 | [-6] | [-20] | [-6] | -83 | -60 | DT | -0.3 | HoldShort | | (-9) | -9 | -18 | 6 | -10 | -1.5,5 | 27 | | 5 | May/23 | 13 | 96.37 | 94.37 | 92.35(-0.06) | 91.81(-0.08) | 91.58(-0.09) | 91.52 | -1.7 | | -21 | 22(0.9) | -50 | [-5] | [-17] | [2] | -80 | -51 | DP | -0.1 | OpenShort | | (-5) | -7 | 5 | 6 | -8 | -1.4,5 | 27 | | | | |
| 6 | May/23 | 12 | 96.37 | 94.37 | 92.41(-0.06) | 91.88(-0.15) | 91.66(-0.13) | 91.46 | -1.7 | | -21 | 21(1.3) | -50 | [-5] | [-23] | [2] | -88 | -72 | DP | -0.3 | OpenShort | | (-6) | -10 | 6 | -1 | -3 | -1.6,2 | 27 | | 7 | May/23 | 11 | 96.37 | 94.37 | 92.47(-0.05) | 92.02(-0.15) | 91.78(-0.14) | 91.39 | -1.8 | | -21 | 20(2.3) | -50 | [-4] | [-23] | [-8] | -100 | -104 | DT | -0.7 | HoldShort | | (-6) | -11 | -19 | -4 | -14 | -2,0 | 27 | | 8 | May/23 | 10 | 96.37 | 94.37 | 92.52(-0.04) | 92.16(-0.1) | 91.91(-0.07) | 91.62 | -1.7 | | -21 | 17(1.1) | -50 | [-3] | [-16] | [-10] | -98 | -77 | DT | -0.6 | OpenShort | | (-3) | -5 | -26 | -4 | -12 | -1.9,0 | 27 | | 9 | May/23 | 9 | 96.37 | 94.37 | 92.56(-0.05) | 92.25(-0.12) | 91.97(-0.08) | 91.92 | -1.6 | | -21 | 16(1.3) | -50 | [-4] | [-18] | [-1] | -84 | -39 | DT | -0.1 | OpenShort? | | (-2) | -6 | -2 | 4 | -11 | -1.4,1 | 27 | | 10 | May/22 | 15 | 96.84 | 95.11 | 92.61(-0.01) | 92.36(-0.09) | 92.04(-0.07) | 91.95 | -1.9 | | -17 | 15(-1) | -50 | [-1] | [-14] | [-3] | -89 | -78 | DT | -0.2 | HoldShort? | | (-3) | -5 | -8 | 2 | -9 | -1.6,1 | 29 | | | | |
| 11 | May/22 | 14 | 96.84 | 95.11 | 92.62(-0.04) | 92.44(-0.12) | 92.1(-0.17) | 92.04 | -1.9 | | -17 | 16(1) | -50 | [-3] | [-24] | [0] | -87 | -63 | DT | -0.2 | OpenShort | | (-1) | -13 | 3 | -2 | -5 | -1.5,1 | 29 | | 12 | May/22 | 13 | 96.84 | 95.11 | 92.66(-0.06) | 92.55(-0.16) | 92.26(-0.15) | 92 | -1.9 | | -17 | 15(0.9) | -50 | [-5] | [-24] | [-4] | -95 | -47 | DT | -0.7 | HoldShort | | (-4) | -12 | -7 | -10 | -5 | -1.8,0 | 29 | | 13 | May/22 | 12 | 96.84 | 95.11 | 92.72(-0.06) | 92.7(-0.13) | 92.4(-0.15) | 92.08 | -1.9 | | -17 | 14(-0.1) | -50 | [-5] | [-23] | [-8] | -95 | -47 | DT | -0.9 | HoldShort | | (-4) | -12 | -5 | -24 | -20 | -1.8,0 | 29 | | 14 | May/22 | 11 | 96.84 | 95.11 | 92.78(-0.09) | 92.82(-0.08) | 92.54(-0.16) | 92.14 | -1.9 | | -17 | 14(-0.1) | -50 | [-7] | [-22] | [-9] | -81 | -20 | DT | -1.1 | HoldShort | | (-6) | -13 | -12 | -17 | -20 | -1.8,14 | 29 | | 15 | May/22 | 10 | 96.84 | 95.11 | 92.86(-0.06) | 92.89(-0.06) | 92.69(-0.14) | 92.28 | -1.8 | | -17 | 14(0) | -50 | [-5] | [-20] | [-20] | -65 | -34 | DT | -1.2 | OpenShort | | (-6) | -11 | -45 | -14 | -20 | -1.6,25 | 29 | | | | |
| 16 | May/22 | 9 | 96.84 | 95.11 | 92.92(-0.04) | 92.95(0.03) | 92.82(-0.02) | 92.82 | -1.6 | | -17 | 14(-1.8) | -50 | [-3] | [-6] | [2] | -22 | 25 | DP | 0 | OpenShort? | | (-2) | -2 | 11 | -3 | -12 | -0.3,36 | 29 | | 17 | May/19 | 15 | 97.2 | 95.81 | 92.96(-0.08) | 92.92(0.03) | 92.84(-0.18) | 92.69 | -2 | | -15 | 16(-4.3) | -50 | [-6] | [-19] | [-5] | -30 | 6 | DT | -0.4 | OpenShort? | | (-5) | -14 | -6 | -9 | -20 | -0.7,38 | 26 | | 18 | May/19 | 14 | 97.2 | 95.81 | 93.03(-0.09) | 92.89(0.02) | 93.01(-0.11) | 92.76 | -2 | | -15 | 20(-3.3) | -50 | [-7] | [-14] | [-6] | -24 | 33 | DT | -0.5 | OpenShort | | (-5) | -9 | -8 | -11 | -15 | -0.6,41 | 26 | | 19 | May/19 | 13 | 97.2 | 95.81 | 93.11(-0.08) | 92.87(0.02) | 93.11(0.03) | 92.85 | -1.9 | | -15 | 24(-3.3) | -50 | [-6] | [-3] | [-2] | -13 | 58 | DT | -0.5 | OpenShort | | (-7) | 2 | 2 | -9 | -10 | -0.5,50 | 26 | | 20 | May/19 | 12 | 97.2 | 95.81 | 93.18(-0.1) | 92.85(0.05) | 93.11(0) | 92.82 | -2 | | -15 | 27(-2.4) | -50 | [-8] | [-5] | [-8] | -2 | 61 | DT | -0.4 | OpenShort | | (-7) | 0 | -23 | 6 | -12 | -0.6,63 | 26 | | | | |
| 21 | May/19 | 11 | 97.2 | 95.81 | 93.27(-0.07) | 92.8(0.03) | 93.08(0.09) | 93.1 | -1.8 | | -15 | 29(-2.6) | -50 | [-5] | [2] | [-7] | 10 | 73 | RG | 0 | Wait | | (-7) | 7 | -34 | 19 | 20 | -0.3,67 | 26 | | 22 | May/19 | 10 | 97.2 | 95.81 | 93.34(-0.06) | 92.77(0.05) | 93(0.26) | 93.51 | -1.6 | | -15 | 32(-2.7) | -40 | [-5] | [16] | [15] | 14 | 146 | UR | 0.7 | SmallShort | | (-4) | 20 | 22 | 24 | 20 | 0.2,59 | 26 | | 23 | May/19 | 9 | 97.2 | 95.81 | 93.4(-0.12) | 92.72(-0.03) | 92.76(0.14) | 93.24 | -1.8 | | -15 | 35(-5) | -50 | [-9] | [3] | [19] | -19 | 135 | UR | 0.6 | SmallShort? | | (-7) | 11 | 40 | 15 | 20 | -0.2,36 | 26 | | 24 | May/18 | 15 | 97.52 | 96.5 | 93.51(-0.18) | 92.75(-0.09) | 92.63(0.02) | 92.77 | -2.4 | | -12 | 40(-13.1) | -50 | [-14] | [-9] | [4] | -47 | 106 | DP | 0.2 | OpenShort? | | (-12) | 2 | 3 | 9 | 20 | -0.8,23 | 28 | | 25 | May/18 | 14 | 97.52 | 96.5 | 93.68(-0.2) | 92.83(-0.08) | 92.61(0.09) | 92.73 | -2.4 | | -12 | 53(-7.2) | -50 | [-15] | [-4] | [2] | -58 | 121 | DP | 0.1 | OpenShort | | (-15) | 7 | -1 | 6 | 10 | -0.9,15 | 28 | | | | |
| 26 | May/18 | 13 | 97.52 | 96.5 | 93.87(-0.19) | 92.9(-0.11) | 92.53(-0.01) | 92.74 | -2.4 | | -12 | 60(-5) | -50 | [-15] | [-13] | [11] | -64 | 66 | DP | 0.2 | OpenShort | | (-16) | -1 | 28 | 4 | 8 | -1,11 | 28 | | 27 | May/18 | 12 | 97.52 | 96.5 | 94.05(-0.22) | 93(-0.17) | 92.54(-0.16) | 92.41 | -2.6 | | -12 | 65(-2) | -50 | [-17] | [-27] | [-2] | -74 | 8 | DT | -0.1 | OpenShort | | (-17) | -12 | -7 | 6 | -5 | -1.3,9 | 28 | | 28 | May/18 | 11 | 97.52 | 96.5 | 94.26(-0.2) | 93.16(-0.19) | 92.69(-0.19) | 92.49 | -2.6 | | -12 | 67(-0.5) | -50 | [-15] | [-30] | [-6] | -76 | -38 | DT | -0.2 | HoldShort | | (-17) | -15 | -18 | 5 | -8 | -1.3,7 | 28 | | 29 | May/18 | 10 | 97.52 | 96.5 | 94.45(-0.18) | 93.34(-0.18) | 92.87(-0.17) | 92.7 | -2.4 | | -12 | 67(-0.1) | -50 | [-14] | [-28] | [10] | -77 | -55 | DP | -0.1 | OpenShort | | (-16) | -13 | 33 | 3 | -14 | -1.3,6 | 28 | | 30 | May/18 | 9 | 97.52 | 96.5 | 94.62(-0.23) | 93.51(-0.25) | 93.03(-0.26) | 92.3 | -2.6 | | -12 | 68(3) | -50 | [-18] | [-38] | [-19] | -93 | -86 | DT | -0.5 | OpenShort? | | (-17) | -20 | -45 | -3 | -20 | -1.7,0 | 28 | | | | |
| 31 | May/17 | 15 | 97.81 | 97.06 | 94.84(-0.22) | 93.74(-0.18) | 93.27(-0.21) | 92.84 | -3 | | -10 | 65(-12.6) | -50 | [-17] | [-31] | [-9] | -90 | -44 | DT | -0.3 | HoldShort? | | (-16) | -16 | -20 | -1 | -20 | -1.6,0 | 27 | | 32 | May/17 | 14 | 97.81 | 97.06 | 95.05(-0.23) | 93.91(-0.18) | 93.47(-0.19) | 93.08 | -2.9 | | -10 | 77(-1) | -50 | [-18] | [-29] | [-11] | -87 | -29 | DT | -0.3 | HoldShort | | (-18) | -15 | -29 | 2 | -20 | -1.5,1 | 27 | | 33 | May/17 | 13 | 97.81 | 97.06 | 95.27(-0.2) | 94.08(-0.21) | 93.65(-0.19) | 93.43 | -2.7 | | -10 | 78(0.5) | -50 | [-15] | [-30] | [-3] | -84 | -39 | DT | -0.2 | HoldShort | | (-17) | -15 | -11 | 3 | -3 | -1.4,1 | 27 | | 34 | May/17 | 12 | 97.81 | 97.06 | 95.46(-0.2) | 94.28(-0.26) | 93.83(-0.18) | 93.56 | -2.6 | | -10 | 78(0.4) | -50 | [-15] | [-31] | [3] | -87 | -46 | DP | -0.2 | OpenShort | | (-16) | -14 | 9 | 2 | 2 | -1.5,1 | 27 | | 35 | May/17 | 11 | 97.81 | 97.06 | 95.65(-0.21) | 94.53(-0.33) | 94(-0.22) | 93.46 | -2.6 | | -10 | 77(3.2) | -50 | [-16] | [-37] | [-9] | -93 | -78 | DT | -0.4 | OpenShort | | (-17) | -17 | -26 | 0 | -10 | -1.7,0 | 27 | | | | |
| 36 | May/17 | 10 | 97.81 | 97.06 | 95.85(-0.21) | 94.84(-0.28) | 94.21(-0.17) | 93.77 | -2.4 | | -10 | 74(2.4) | -50 | [-16] | [-31] | [-7] | -93 | -55 | DT | -0.4 | OpenShort | | (-16) | -13 | -18 | 0 | -16 | -1.7,0 | 27 | | 37 | May/17 | 9 | 97.81 | 97.06 | 96.05(-0.2) | 95.11(-0.25) | 94.37(-0.15) | 93.99 | -2.3 | | -10 | 72(1.8) | -50 | [-15] | [-28] | [-11] | -93 | -50 | DT | -0.3 | OpenShort? | | (-16) | -12 | -26 | 2 | -20 | -1.7,0 | 27 | | 38 | May/16 | 15 | 98.11 | 97.54 | 96.24(-0.2) | 95.35(-0.21) | 94.51(-0.23) | 94.31 | -3.1 | | -7 | 70(-21.3) | -50 | [-15] | [-32] | [-6] | -93 | -59 | DT | -0.2 | HoldShort? | | (-16) | -18 | -12 | 5 | -20 | -1.7,0 | 36 | | 39 | May/16 | 14 | 98.11 | 97.54 | 96.43(-0.13) | 95.55(-0.2) | 94.73(-0.35) | 94.46 | -2.9 | | -7 | 91(6.8) | -50 | [-10] | [-40] | [-2] | -93 | -159 | DT | -0.2 | OpenShort | | (-16) | -27 | 0 | 7 | -20 | -1.7,0 | 36 | | 40 | May/16 | 13 | 98.11 | 97.54 | 96.56(-0.13) | 95.74(-0.21) | 95.06(-0.43) | 94.46 | -2.9 | | -7 | 84(9) | -50 | [-10] | [-46] | [-7] | -100 | -198 | DT | -0.6 | HoldShort | | (-11) | -33 | -10 | 2 | -20 | -2,0 | 36 | | | | |
| 41 | May/16 | 12 | 98.11 | 97.54 | 96.69(-0.15) | 95.94(-0.27) | 95.47(-0.4) | 94.58 | -2.8 | | -7 | 75(10.3) | -50 | [-12] | [-46] | [-9] | -108 | -170 | DT | -1 | HoldShort | | (-11) | -31 | -12 | -7 | -20 | -2.3,0 | 36 | | 42 | May/16 | 11 | 98.11 | 97.54 | 96.84(-0.16) | 96.2(-0.28) | 95.85(-0.37) | 94.73 | -2.7 | | -7 | 65(11.8) | -50 | [-12] | [-45] | [-25] | -115 | -153 | DT | -1.4 | HoldShort | | (-11) | -28 | -55 | -15 | -20 | -2.6,0 | 36 | | 43 | May/16 | 10 | 98.11 | 97.54 | 97(-0.09) | 96.47(-0.19) | 96.21(-0.18) | 95.41 | -2.2 | | -7 | 53(7.4) | -50 | [-7] | [-25] | [-24] | -106 | -115 | DT | -1.2 | HoldShort | | (-9) | -14 | -59 | -9 | -20 | -2.4,4 | 36 | | 44 | May/16 | 9 | 98.11 | 97.54 | 97.09(-0.06) | 96.65(-0.12) | 96.38(-0.03) | 96.14 | -1.6 | | -7 | 46(3.1) | -50 | [-5] | [-11] | [-10] | -87 | -48 | DT | -0.4 | OpenShort? | | (-5) | -2 | -29 | -2 | -7 | -1.7,6 | 36 | | 45 | May/15 | 15 | 98.3 | 97.94 | 97.15(-0.06) | 96.77(-0.09) | 96.38(0) | 96.5 | -2.1 | | -5 | 43(-19.8) | -40 | [-5] | [-7] | [2] | -71 | -11 | DP | 0.2 | OpenShort? | | (-4) | 0 | 4 | 7 | -4 | -1.2,9 | 37 | | | | |
| 46 | May/15 | 14 | 98.3 | 97.94 | 97.21(-0.14) | 96.86(-0.13) | 96.41(-0.15) | 96.45 | -2.2 | | -5 | 63(-12.8) | -50 | [-11] | [-21] | [1] | -79 | 23 | DP | 0.1 | OpenShort | | (-5) | -12 | -1 | 7 | -1 | -1.4,6 | 37 | | 47 | May/15 | 13 | 98.3 | 97.94 | 97.35(-0.1) | 96.99(-0.13) | 96.55(-0.19) | 96.46 | -2.2 | | -5 | 75(-3.2) | -50 | [-8] | [-24] | [3] | -82 | -37 | DP | -0.1 | OpenShort | | (-11) | -15 | 9 | 4 | -8 | -1.4,3 | 37 | | 48 | May/15 | 12 | 98.3 | 97.94 | 97.45(-0.1) | 97.12(-0.18) | 96.73(-0.19) | 96.34 | -2.3 | | -5 | 79(4) | -50 | [-8] | [-26] | [-6] | -93 | -57 | DT | -0.6 | OpenShort | | (-9) | -15 | 2 | -31 | -19 | -1.7,0 | 37 | | 49 | May/15 | 11 | 98.3 | 97.94 | 97.55(-0.12) | 97.3(-0.08) | 96.91(-0.22) | 96.31 | -2.4 | | -5 | 75(1.3) | -50 | [-9] | [-25] | [-15] | -100 | -64 | DT | -1 | HoldShort | | (-9) | -17 | -16 | -33 | -20 | -2,0 | 37 | | 50 | May/15 | 10 | 98.3 | 97.94 | 97.67(-0.15) | 97.38(-0.11) | 97.12(-0.28) | 96.51 | -2.1 | | -5 | 73(0.9) | -50 | [-12] | [-31] | [-25] | -93 | -40 | DT | -1 | HoldShort | | (-9) | -22 | -48 | -31 | -20 | -1.9,5 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|