|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $7.3750 One month high (close): $8.7750
BCRX Daily Change: -5.37% Daily StdDev 2.66% BCRX EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $8.28(-5.37%) | Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.1
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 10 | 8.31 | 8.48 | 8.57(-0.12) | 8.67(-0.34) | 8.62(-1.26) | 8.31 | 0 | | 6 | 36(1.3) | -15 | [-5] | [-56] | [-44] | -66 | -547 | DT | -2 | OpenShort | | (0) | -47 | -57 | -45 | -20 | -1.7,27 | 47 | Sample size 50 Avg positive next hour return: 0.79%(38%) Avg negative next hour return: -0.74%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.48(weak_daily_ema_10 2.05%) 8.57(hourly_sma_20 3.13%) 8.67(hourly_sma_10 4.33%)
|
| | | 2 | May/24 | 9 | 8.31 | 8.48 | 8.58(0.12) | 8.7(0.12) | 8.73(-0.8) | 8.47 | 0.4 | | 6 | 34(-1.1) | 15 | [5] | [-27] | [-55] | -16 | -531 | DR | -1.7 | OpenShort? | | (0) | -30 | -102 | -34 | -20 | -0.7,52 | 47 | | 3 | May/23 | 15 | 8.28 | 8.52 | 8.57(0.23) | 8.69(0.23) | 8.73(0) | 8.77 | 1 | | 13 | 35(3.1) | 50 | [9] | [8] | [1] | 64 | -57 | UT | -0.2 | OpenLong? | | (7) | 0 | 3 | -11 | 20 | 1.3,81 | 61 | | 4 | May/23 | 14 | 8.28 | 8.52 | 8.55(0.23) | 8.67(0.35) | 8.8(0.46) | 8.76 | 1 | | 13 | 32(0.4) | 50 | [9] | [28] | [-9] | 70 | 103 | CR | -0.3 | HoldShort | | (7) | 18 | -13 | -17 | -20 | 1.4,85 | 61 | | 5 | May/23 | 13 | 8.28 | 8.52 | 8.53(0.24) | 8.64(0.35) | 8.76(0.46) | 8.8 | 1.1 | | 13 | 32(0.9) | 50 | [9] | [28] | [6] | 87 | 160 | UT | 0.3 | HoldLong | | (7) | 18 | 0 | -12 | 20 | 1.8,92 | 61 | | | | |
| 6 | May/23 | 12 | 8.28 | 8.52 | 8.51(0.35) | 8.61(0.35) | 8.72(0.69) | 8.8 | 1.1 | | 13 | 31(2.3) | 50 | [13] | [38] | [3] | 96 | 113 | UT | 0.6 | OpenLong | | (11) | 26 | -17 | -1 | 20 | 2,96 | 61 | | 7 | May/23 | 11 | 8.28 | 8.52 | 8.48(0.36) | 8.58(0.59) | 8.66(0.81) | 8.85 | 1.2 | | 13 | 29(5.1) | 50 | [14] | [47] | [15] | 120 | 236 | UT | 1.4 | HoldLong | | (11) | 31 | 27 | 10 | 20 | 2.8,100 | 61 | | 8 | May/23 | 10 | 8.28 | 8.52 | 8.45(0.24) | 8.53(0.35) | 8.59(0.7) | 8.77 | 1 | | 13 | 24(5.1) | 50 | [9] | [37] | [31] | 123 | 297 | UT | 1.6 | HoldLong | | (7) | 27 | 59 | 14 | 20 | 2.9,100 | 61 | | 9 | May/23 | 9 | 8.28 | 8.52 | 8.43(0.12) | 8.5(0.24) | 8.53(0.24) | 8.6 | 0.7 | | 13 | 18(1.2) | 50 | [5] | [16] | [13] | 99 | 123 | UT | 0.8 | OpenLong? | | (7) | 9 | 14 | 9 | 20 | 2,99 | 61 | | 10 | May/22 | 15 | 8.21 | 8.5 | 8.42(0.12) | 8.48(0.12) | 8.51(0.24) | 8.56 | 0.7 | | 13 | 17(1.6) | 50 | [5] | [14] | [7] | 89 | 93 | UT | 0.6 | OpenLong? | | (4) | 9 | 14 | 8 | 12 | 1.7,96 | 73 | | | | |
| 11 | May/22 | 14 | 8.21 | 8.5 | 8.42(0) | 8.47(0.12) | 8.49(-0.12) | 8.52 | 0.7 | | 13 | 16(0) | 50 | [0] | [-1] | [5] | 81 | 90 | RG | 0.4 | Wait | | (0) | -5 | 4 | 11 | 20 | 1.5,93 | 73 | | 12 | May/22 | 13 | 8.21 | 8.5 | 8.42(0) | 8.46(0.12) | 8.5(0.24) | 8.51 | 0.6 | | 13 | 16(0.1) | 50 | [0] | [12] | [2] | 71 | 197 | UR | 0.1 | SmallShort | | (0) | 9 | 0 | 7 | 12 | 1.4,86 | 73 | | 13 | May/22 | 12 | 8.21 | 8.5 | 8.41(-0.12) | 8.45(0.12) | 8.48(0.24) | 8.51 | 0.6 | | 13 | 16(-0.8) | 35 | [-5] | [11] | [8] | 66 | 350 | UR | 0.4 | SmallShort | | (0) | 9 | 18 | 4 | 12 | 1.4,81 | 73 | | 14 | May/22 | 11 | 8.21 | 8.5 | 8.41(0) | 8.44(0.12) | 8.48(0) | 8.46 | 0.5 | | 13 | 16(-1.4) | 50 | [0] | [3] | [0] | 47 | 50 | UT | 0 | OpenLong | | (0) | 0 | -7 | 11 | 12 | 0.5,84 | 73 | | 15 | May/22 | 10 | 8.21 | 8.5 | 8.42(-0.12) | 8.43(0.24) | 8.46(0.24) | 8.48 | 0.6 | | 13 | 18(-1.2) | 25 | [-5] | [14] | [-7] | 50 | 301 | RG | 0.2 | Wait | | (-4) | 9 | -18 | 15 | -20 | 0.7,82 | 73 | | | | |
| 16 | May/22 | 9 | 8.21 | 8.5 | 8.42(0) | 8.41(0.36) | 8.44(0.24) | 8.53 | 0.7 | | 13 | 19(0) | 50 | [0] | [17] | [24] | 54 | 197 | UR | 1 | SmallShort? | | (0) | 9 | 39 | 20 | 20 | 1.1,76 | 73 | | 17 | May/19 | 15 | 8.17 | 8.49 | 8.42(0) | 8.38(0.12) | 8.42(0.12) | 8.42 | 0.5 | | 10 | 19(0.8) | 50 | [0] | [7] | [-4] | 13 | 30 | CR | 0 | HoldShort? | | (-4) | 5 | -4 | 7 | -20 | -0.1,65 | 70 | | 18 | May/19 | 14 | 8.17 | 8.49 | 8.42(0) | 8.37(0.12) | 8.42(0) | 8.43 | 0.5 | | 10 | 18(0) | 50 | [0] | [2] | [4] | 5 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 4 | 10 | 12 | 0,55 | 70 | | 19 | May/19 | 13 | 8.17 | 8.49 | 8.42(0) | 8.37(0) | 8.41(0.12) | 8.42 | 0.5 | | 10 | 18(0) | 50 | [0] | [4] | [5] | -7 | 20 | UR | 0.1 | SmallShort | | (0) | 4 | -4 | 4 | 20 | -0.1,46 | 70 | | 20 | May/19 | 12 | 8.17 | 8.49 | 8.42(0) | 8.37(0) | 8.4(0.36) | 8.43 | 0.5 | | 10 | 18(-0.1) | 50 | [0] | [11] | [12] | -9 | 87 | UR | 0.3 | SmallShort | | (0) | 11 | 18 | 5 | 20 | 0,41 | 70 | | | | |
| 21 | May/19 | 11 | 8.17 | 8.49 | 8.42(0) | 8.36(-0.12) | 8.37(0.24) | 8.38 | 0.4 | | 10 | 18(0.2) | 50 | [0] | [6] | [4] | -24 | 0 | UR | 0.1 | SmallShort | | (0) | 7 | -7 | 14 | 20 | -0.6,41 | 70 | | 22 | May/19 | 10 | 8.17 | 8.49 | 8.43(-0.12) | 8.37(-0.12) | 8.35(0.24) | 8.4 | 0.5 | | 10 | 18(0.1) | 40 | [-4] | [5] | [4] | -20 | 137 | UR | 0.6 | SmallShort | | (-4) | 7 | -14 | 24 | 20 | -0.3,38 | 70 | | 23 | May/19 | 9 | 8.17 | 8.49 | 8.44(0.12) | 8.38(-0.12) | 8.33(0.24) | 8.44 | 0.6 | | 10 | 18(-0.1) | 50 | [4] | [6] | [19] | -25 | -60 | UT | 1.3 | OpenLong? | | (0) | 7 | 32 | 22 | 20 | 0,25 | 70 | | 24 | May/18 | 15 | 8.12 | 8.51 | 8.43(-0.12) | 8.39(-0.36) | 8.33(0) | 8.35 | 0.5 | | 12 | 18(0.8) | 50 | [-4] | [-6] | [12] | -65 | 27 | RG | 0.5 | Wait? | | (0) | 0 | 22 | 8 | 20 | -0.9,8 | 66 | | 25 | May/18 | 14 | 8.12 | 8.51 | 8.44(-0.35) | 8.42(-0.36) | 8.31(-0.48) | 8.29 | 0.3 | | 12 | 17(-4.8) | -20 | [-10] | [-21] | [-4] | -93 | 40 | DT | -0.2 | HoldShort | | (-4) | -14 | 0 | -5 | -20 | -1.7,0 | 66 | | | | |
| 26 | May/18 | 13 | 8.12 | 8.51 | 8.47(-0.24) | 8.45(-0.24) | 8.35(-0.48) | 8.29 | 0.3 | | 12 | 22(-3.5) | -5 | [-7] | [-19] | [-8] | -90 | -93 | RG | -0.5 | Wait | | (-11) | -14 | 0 | -8 | -20 | -1.6,0 | 66 | | 27 | May/18 | 12 | 8.12 | 8.51 | 8.49(-0.35) | 8.47(-0.12) | 8.39(-0.47) | 8.29 | 0.3 | | 12 | 26(-2.6) | -35 | [-10] | [-17] | [-16] | -90 | -16 | DT | -0.8 | HoldShort | | (-7) | -14 | -18 | -14 | -20 | -1.6,0 | 66 | | 28 | May/18 | 11 | 8.12 | 8.51 | 8.52(-0.23) | 8.48(-0.24) | 8.43(-0.59) | 8.34 | 0.4 | | 12 | 28(-0.5) | -10 | [-7] | [-22] | [-12] | -77 | -130 | DT | -0.6 | HoldShort | | (-11) | -17 | -11 | -17 | -20 | -1.3,6 | 66 | | 29 | May/18 | 10 | 8.12 | 8.51 | 8.54(-0.12) | 8.48(0) | 8.48(-0.35) | 8.37 | 0.5 | | 12 | 29(0.9) | -5 | [-4] | [-11] | [-23] | -67 | -167 | RG | -0.8 | SmallLong | | (-7) | -10 | -28 | -12 | -20 | -1.2,13 | 66 | | 30 | May/18 | 9 | 8.12 | 8.51 | 8.55(-0.12) | 8.48(0) | 8.51(-0.35) | 8.45 | 0.7 | | 12 | 28(0.5) | 20 | [-4] | [-11] | [-8] | -48 | -87 | RG | -0.4 | Wait? | | (-4) | -10 | -18 | -11 | 0 | -0.7,20 | 66 | | | | |
| 31 | May/17 | 15 | 8.07 | 8.52 | 8.55(0) | 8.48(0) | 8.54(-0.12) | 8.5 | 0.8 | | 14 | 27(0.6) | 35 | [0] | [-2] | [-7] | -26 | -100 | DR | -0.3 | OpenShort? | | (0) | -4 | -4 | -5 | -20 | -0.4,34 | 69 | | 32 | May/17 | 14 | 8.07 | 8.52 | 8.56(0.12) | 8.5(0.12) | 8.55(0.23) | 8.51 | 0.9 | | 14 | 27(-2.2) | 50 | [4] | [10] | [-5] | -30 | -124 | CR | -0.3 | HoldShort | | (0) | 7 | -17 | -4 | 12 | -0.4,30 | 69 | | 33 | May/17 | 13 | 8.07 | 8.52 | 8.55(0.23) | 8.49(0.24) | 8.53(0.24) | 8.56 | 1 | | 14 | 29(-2.4) | 50 | [7] | [13] | [1] | -14 | -154 | UT | 0.2 | OpenLong | | (4) | 7 | -4 | 5 | 12 | 0.1,34 | 69 | | 34 | May/17 | 12 | 8.07 | 8.52 | 8.53(0.12) | 8.47(0.12) | 8.51(0.35) | 8.57 | 1 | | 14 | 31(-1.9) | 50 | [4] | [14] | [7] | -12 | 17 | UT | 0.4 | OpenLong | | (7) | 10 | -4 | 9 | 20 | 0.3,31 | 69 | | 35 | May/17 | 11 | 8.07 | 8.52 | 8.52(0.12) | 8.46(-0.35) | 8.48(0.24) | 8.58 | 1 | | 14 | 33(-0.9) | 50 | [4] | [4] | [17] | -18 | 10 | UT | 0.6 | OpenLong | | (4) | 7 | 21 | 5 | 20 | 0.4,22 | 69 | | | | |
| 36 | May/17 | 10 | 8.07 | 8.52 | 8.51(0.12) | 8.49(-0.35) | 8.46(0.24) | 8.52 | 0.9 | | 14 | 34(-1.3) | 50 | [4] | [4] | [21] | -29 | -50 | UT | 0.3 | OpenLong | | (4) | 7 | 25 | 0 | 20 | 0.1,19 | 69 | | 37 | May/17 | 9 | 8.07 | 8.52 | 8.5(0.12) | 8.52(-0.47) | 8.46(0) | 8.45 | 0.7 | | 14 | 35(-0.6) | 50 | [4] | [-5] | [1] | -38 | -177 | RG | 0.1 | Wait? | | (4) | 0 | 0 | -5 | 20 | -0.3,20 | 69 | | 38 | May/16 | 15 | 8.02 | 8.5 | 8.5(0) | 8.56(-0.35) | 8.46(0) | 8.45 | 0.8 | | 16 | 36(-0.3) | 45 | [0] | [-2] | [-1] | -33 | -50 | DR | 0.1 | OpenShort? | | (4) | 0 | 7 | -2 | -20 | -0.2,22 | 67 | | 39 | May/16 | 14 | 8.02 | 8.5 | 8.5(0) | 8.59(-0.23) | 8.46(0) | 8.43 | 0.8 | | 16 | 36(-0.1) | 30 | [0] | [-0] | [-11] | -30 | -70 | DR | -0.1 | OpenShort | | (0) | 0 | -7 | -2 | -20 | -0.3,28 | 67 | | 40 | May/16 | 13 | 8.02 | 8.5 | 8.49(0.12) | 8.61(-0.12) | 8.44(-0.82) | 8.45 | 0.8 | | 16 | 36(-0.1) | 40 | [3] | [-21] | [-6] | -24 | -361 | DR | 0.1 | OpenShort | | (0) | -24 | 4 | -5 | -20 | -0.2,31 | 67 | | | | |
| 41 | May/16 | 12 | 8.02 | 8.5 | 8.49(0) | 8.61(0) | 8.51(-0.93) | 8.44 | 0.8 | | 16 | 36(-0.1) | 15 | [0] | [-23] | [-10] | -26 | -274 | DR | -0.4 | OpenShort | | (0) | -27 | 0 | -16 | -20 | -0.2,29 | 67 | | 42 | May/16 | 11 | 8.02 | 8.5 | 8.49(0) | 8.62(0.12) | 8.59(-0.92) | 8.44 | 0.8 | | 16 | 37(0) | 0 | [0] | [-21] | [-23] | -25 | -271 | DR | -0.8 | OpenShort | | (0) | -26 | 7 | -38 | -20 | -0.2,30 | 67 | | 43 | May/16 | 10 | 8.02 | 8.5 | 8.49(0) | 8.61(0.12) | 8.67(-0.8) | 8.42 | 0.8 | | 16 | 37(0) | 0 | [0] | [-18] | [-25] | -8 | -264 | DR | -1.3 | OpenShort | | (0) | -23 | -14 | -36 | -20 | -0.3,50 | 67 | | 44 | May/16 | 9 | 8.02 | 8.5 | 8.49(0) | 8.6(0.23) | 8.74(-0.34) | 8.46 | 0.9 | | 16 | 37(0) | 0 | [0] | [-3] | [-52] | 21 | -104 | DR | -1.5 | OpenShort? | | (4) | -10 | -116 | -31 | -20 | -0.1,73 | 67 | | 45 | May/15 | 15 | 7.98 | 8.4 | 8.48(0.12) | 8.58(0.59) | 8.77(0.57) | 8.8 | 1.6 | | 14 | 37(2.1) | 50 | [3] | [30] | [0] | 89 | 403 | UT | 0.2 | OpenLong? | | (4) | 16 | -7 | -6 | 20 | 1.7,96 | 75 | | | | |
| 46 | May/15 | 14 | 7.98 | 8.4 | 8.47(0.12) | 8.53(0.59) | 8.72(0.69) | 8.82 | 1.7 | | 14 | 34(2.6) | 50 | [4] | [33] | [3] | 99 | 460 | UT | 0.6 | OpenLong | | (7) | 20 | -10 | 5 | 20 | 2,99 | 75 | | 47 | May/15 | 13 | 7.98 | 8.4 | 8.46(0.12) | 8.48(0.71) | 8.66(1.29) | 8.85 | 1.7 | | 14 | 32(4.3) | 50 | [4] | [52] | [30] | 113 | 654 | UT | 1.2 | HoldLong | | (4) | 37 | 31 | 25 | 20 | 2.5,100 | 75 | | 48 | May/15 | 12 | 7.98 | 8.4 | 8.45(0.12) | 8.42(0.36) | 8.55(1.18) | 8.76 | 1.6 | | 14 | 28(2.2) | 50 | [4] | [44] | [37] | 108 | 537 | UT | 1.5 | HoldLong | | (0) | 34 | 49 | 36 | 20 | 2.3,100 | 75 | | 49 | May/15 | 11 | 7.98 | 8.4 | 8.44(-0.12) | 8.39(0.36) | 8.45(0.84) | 8.62 | 1.3 | | 14 | 25(-0.9) | 50 | [-4] | [32] | [24] | 85 | 531 | UR | 1.3 | SmallShort | | (0) | 24 | 21 | 28 | 20 | 1.4,100 | 75 | | 50 | May/15 | 10 | 7.98 | 8.4 | 8.44(0) | 8.36(0.12) | 8.38(0.6) | 8.56 | 1.2 | | 14 | 26(-1.2) | 50 | [0] | [23] | [13] | 39 | 274 | UR | 1.4 | SmallShort | | (0) | 17 | 10 | 13 | 20 | 0.8,69 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|