|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $35.4800 One month high (close): $51.9000
AYX Daily Change: 3.08% Daily StdDev 3.59% AYX EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $39.79(3.08%) | Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.4
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 10 | 38.05 | 37.98 | 39.04(0.15) | 39.35(0.18) | 39.2(0.41) | 39.71 | 0.4 | | -5 | 11(0.8) | 20 | [4] | [15] | [7] | 50 | 118 | UT | 1.1 | OpenLong | | (5) | 11 | 3 | 17 | 20 | 1.4,65 | 69 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces:
Down Forces: 38.05(daily_ema_20 -4.18%)
Support Levels: 39.35(hourly_sma_10 -0.91%) 39.04(hourly_sma_20 -1.69%) 37.98(weak_daily_ema_10 -4.36%)
Resistance Levels:
|
| | | 2 | May/24 | 9 | 38.05 | 37.98 | 38.98(0.08) | 39.28(0.08) | 39.04(-0.13) | 39.67 | 0.4 | | -5 | 11(0.3) | 35 | [2] | [-2] | [29] | 37 | 64 | RG | 1.4 | SmallShort? | | (4) | -4 | 73 | 6 | 20 | 1.6,47 | 69 | | 3 | May/23 | 15 | 38.5 | 37.69 | 38.95(-0.05) | 39.25(-0.1) | 39.09(-0.61) | 38.62 | 0 | | -9 | 10(1.3) | -50 | [-1] | [-18] | [-21] | -37 | -188 | DT | -1.1 | OpenShort? | | (-1) | -17 | -25 | -27 | -20 | -0.8,33 | 60 | | 4 | May/23 | 14 | 38.5 | 37.69 | 38.95(0) | 39.25(0) | 39.33(-0.23) | 38.98 | 0.1 | | -9 | 9(0) | -50 | [0] | [-6] | [-10] | -1 | -60 | DR | -0.8 | OpenShort | | (0) | -7 | -4 | -30 | -20 | 0,49 | 60 | | 5 | May/23 | 13 | 38.5 | 37.69 | 38.97(0.03) | 39.25(0) | 39.42(-0.2) | 39.04 | 0.1 | | -9 | 9(0) | -50 | [1] | [-5] | [-11] | 19 | -62 | DR | -0.9 | OpenShort | | (1) | -6 | -6 | -30 | -20 | 0.2,64 | 60 | | | | |
| 6 | May/23 | 12 | 38.5 | 37.69 | 38.96(0.05) | 39.29(0.15) | 39.5(-0.08) | 39.13 | 0.1 | | -9 | 9(-0.1) | -50 | [1] | [1] | [-20] | 43 | -35 | CR | -0.9 | HoldShort | | (1) | -2 | -36 | -18 | -20 | 0.4,83 | 60 | | 7 | May/23 | 11 | 38.5 | 37.69 | 38.94(0.1) | 39.23(0.31) | 39.53(0.3) | 39.67 | 0.2 | | -9 | 9(0.8) | -20 | [3] | [14] | [-2] | 90 | 164 | CR | 0.3 | OpenShort | | (4) | 8 | -9 | -3 | 18 | 1.7,97 | 60 | | 8 | May/23 | 10 | 38.5 | 37.69 | 38.9(0.13) | 39.11(0.36) | 39.41(0.38) | 39.8 | 0.3 | | -9 | 8(1.2) | -5 | [4] | [17] | [12] | 108 | 193 | RG | 1 | SmallShort | | (4) | 11 | 22 | 6 | 20 | 2.3,100 | 60 | | 9 | May/23 | 9 | 38.5 | 37.69 | 38.85(0.08) | 38.97(0.31) | 39.26(0.26) | 39.48 | 0.2 | | -9 | 7(0.7) | -15 | [2] | [13] | [4] | 98 | 145 | TP | 0.7 | OpenShort? | | (2) | 7 | 6 | 5 | 18 | 1.9,100 | 60 | | 10 | May/22 | 15 | 38.97 | 37.4 | 38.82(0.18) | 38.85(0.28) | 39.16(0.2) | 39.39 | 0.1 | | -14 | 6(0.7) | 0 | [5] | [11] | [8] | 98 | 12 | RG | 0.8 | SmallShort? | | (2) | 6 | 10 | 8 | 20 | 1.9,100 | 66 | | | | |
| 11 | May/22 | 14 | 38.97 | 37.4 | 38.75(0.21) | 38.74(0.16) | 39.08(0.39) | 39.25 | 0.1 | | -14 | 6(-1.1) | 10 | [6] | [15] | [9] | 90 | 10 | RG | 0.6 | Wait | | (4) | 11 | 7 | 12 | 20 | 1.6,100 | 66 | | 12 | May/22 | 13 | 38.97 | 37.4 | 38.67(0.23) | 38.68(0.1) | 38.93(0.36) | 39.15 | 0 | | -14 | 7(-1.3) | 15 | [7] | [13] | [11] | 82 | -30 | UT | 0.6 | HoldLong | | (6) | 10 | 9 | 13 | 20 | 1.3,99 | 66 | | 13 | May/22 | 12 | 38.97 | 37.4 | 38.58(0.23) | 38.68(0) | 38.79(0.28) | 39.02 | 0 | | -14 | 8(-1.6) | 10 | [7] | [10] | [9] | 74 | -58 | RG | 0.5 | Wait | | (6) | 8 | 2 | 21 | 20 | 1,99 | 66 | | 14 | May/22 | 11 | 38.97 | 37.4 | 38.49(0.23) | 38.68(0) | 38.68(0.39) | 38.99 | 0 | | -14 | 10(-1.2) | 10 | [7] | [13] | [7] | 54 | -12 | RG | 0.6 | Wait | | (6) | 11 | -1 | 13 | 20 | 0.9,81 | 66 | | 15 | May/22 | 10 | 38.97 | 37.4 | 38.4(0.26) | 38.64(0.05) | 38.53(0.42) | 39 | 0 | | -14 | 11(-0.8) | 30 | [7] | [15] | [17] | 43 | -4 | UT | 0.8 | OpenLong | | (7) | 12 | 34 | 7 | 20 | 1,68 | 66 | | | | |
| 16 | May/22 | 9 | 38.97 | 37.4 | 38.3(0.21) | 38.62(-0.1) | 38.37(-0.16) | 38.51 | -0.1 | | -14 | 12(-1.3) | -20 | [6] | [-4] | [-0] | 11 | -212 | RG | 0.2 | Wait? | | (6) | -5 | 3 | -4 | -5 | 0.3,53 | 66 | | 17 | May/19 | 15 | 39.53 | 37.07 | 38.22(0.24) | 38.66(-0.08) | 38.43(-0.18) | 38.47 | -0.2 | | -19 | 13(-0.2) | -20 | [7] | [-5] | [-1] | 14 | -229 | DR | 0.1 | OpenShort? | | (6) | -5 | 3 | -8 | -10 | 0.4,54 | 51 | | 18 | May/19 | 14 | 39.53 | 37.07 | 38.13(0.29) | 38.69(-0.13) | 38.5(-0.28) | 38.43 | -0.2 | | -19 | 13(-1.4) | -15 | [8] | [-8] | [-0] | 21 | -301 | RG | -0.1 | Wait | | (7) | -8 | 13 | -13 | -20 | 0.4,61 | 51 | | 19 | May/19 | 13 | 39.53 | 37.07 | 38.02(0.24) | 38.74(-0.13) | 38.61(-0.39) | 38.25 | -0.2 | | -19 | 15(-1.1) | -35 | [7] | [-11] | [-9] | 24 | -299 | DR | -0.4 | OpenShort | | (7) | -11 | -6 | -17 | -20 | 0.3,66 | 51 | | 20 | May/19 | 12 | 39.53 | 37.07 | 37.93(0.26) | 38.79(0.08) | 38.76(-0.28) | 38.34 | -0.2 | | -19 | 16(-0.8) | -45 | [7] | [-5] | [-18] | 39 | -242 | DR | -0.4 | OpenShort | | (7) | -8 | -22 | -15 | -20 | 0.4,79 | 51 | | | | |
| 21 | May/19 | 11 | 39.53 | 37.07 | 37.83(0.29) | 38.76(0.26) | 38.87(-0.05) | 38.66 | -0.1 | | -19 | 16(-0.4) | -20 | [8] | [4] | [-11] | 61 | -102 | CR | -0.2 | HoldShort | | (9) | -1 | -10 | -8 | -20 | 0.8,91 | 51 | | 22 | May/19 | 10 | 39.53 | 37.07 | 37.72(0.32) | 38.66(0.34) | 38.89(-0.03) | 38.8 | -0.1 | | -19 | 17(-0.4) | -20 | [9] | [6] | [-9] | 75 | -58 | CR | -0.1 | HoldShort | | (9) | -1 | -14 | -4 | -20 | 1.1,97 | 51 | | 23 | May/19 | 9 | 39.53 | 37.07 | 37.6(0.4) | 38.53(0.5) | 38.9(0.08) | 39 | -0.1 | | -19 | 17(0.2) | 5 | [11] | [12] | [-0] | 83 | -34 | RG | 0.1 | Wait? | | (10) | 2 | 3 | -1 | -10 | 1.3,100 | 51 | | 24 | May/18 | 15 | 40.15 | 36.81 | 37.45(0.38) | 38.34(0.5) | 38.87(0.15) | 38.96 | -0.2 | | -22 | 17(1.5) | 5 | [11] | [15] | [0] | 86 | 37 | RG | 0.1 | Wait? | | (11) | 4 | 2 | -4 | 5 | 1.5,98 | 41 | | 25 | May/18 | 14 | 40.15 | 36.81 | 37.31(0.3) | 38.15(0.47) | 38.81(0.41) | 38.93 | -0.2 | | -22 | 16(0.9) | 15 | [9] | [21] | [7] | 87 | 221 | UT | 0.1 | HoldLong | | (10) | 12 | 14 | -8 | 20 | 1.6,97 | 41 | | | | |
| 26 | May/18 | 13 | 40.15 | 36.81 | 37.2(0.3) | 37.97(0.48) | 38.65(0.55) | 38.73 | -0.2 | | -22 | 15(0.9) | 5 | [9] | [25] | [-1] | 87 | 238 | CR | 0.1 | OpenShort | | (8) | 16 | -7 | -11 | 20 | 1.6,97 | 41 | | 27 | May/18 | 12 | 40.15 | 36.81 | 37.09(0.32) | 37.79(0.61) | 38.44(0.73) | 38.83 | -0.2 | | -22 | 14(1.3) | 20 | [9] | [32] | [3] | 99 | 324 | TP | 0.4 | OpenShort | | (9) | 21 | -4 | -6 | 20 | 2,99 | 41 | | 28 | May/18 | 11 | 40.15 | 36.81 | 36.97(0.35) | 37.56(0.7) | 38.16(0.93) | 38.89 | -0.2 | | -22 | 12(1.9) | 35 | [10] | [39] | [12] | 110 | 393 | UT | 0.9 | HoldLong | | (9) | 26 | 12 | 0 | 20 | 2.4,100 | 41 | | 29 | May/18 | 10 | 40.15 | 36.81 | 36.84(0.33) | 37.3(0.62) | 37.81(0.85) | 38.72 | -0.2 | | -22 | 11(2.4) | 35 | [9] | [36] | [26] | 120 | 387 | UT | 1.4 | HoldLong | | (9) | 24 | 43 | 4 | 20 | 2.8,100 | 41 | | 30 | May/18 | 9 | 40.15 | 36.81 | 36.72(0.25) | 37.07(0.43) | 37.49(0.51) | 38.11 | -0.3 | | -22 | 8(1.5) | 25 | [7] | [23] | [20] | 118 | 253 | UT | 1.2 | HoldLong? | | (7) | 14 | 33 | 7 | 20 | 2.7,100 | 41 | | | | |
| 31 | May/17 | 15 | 40.69 | 36.44 | 36.63(0.22) | 36.91(0.35) | 37.3(0.43) | 37.64 | -0.4 | | -30 | 7(1.2) | 20 | [6] | [18] | [12] | 110 | 160 | UT | 0.8 | HoldLong? | | (5) | 12 | 14 | 4 | 20 | 2.4,100 | 23 | | 32 | May/17 | 14 | 40.69 | 36.44 | 36.55(0.25) | 36.78(0.33) | 37.14(0.51) | 37.45 | -0.5 | | -30 | 5(0.1) | 25 | [7] | [20] | [12] | 109 | 123 | UT | 0.8 | CloseLong | | (5) | 14 | 22 | 3 | 20 | 2.4,99 | 23 | | 33 | May/17 | 13 | 40.69 | 36.44 | 36.46(0.19) | 36.66(0.27) | 36.95(0.43) | 37.15 | -0.5 | | -30 | 5(-0.2) | 0 | [5] | [17] | [6] | 97 | 100 | RG | 0.5 | Wait | | (6) | 12 | 3 | 6 | 20 | 1.9,99 | 23 | | 34 | May/17 | 12 | 40.69 | 36.44 | 36.39(0.19) | 36.56(0.25) | 36.79(0.38) | 37.1 | -0.5 | | -30 | 6(0.3) | 0 | [5] | [15] | [5] | 97 | 99 | RG | 0.8 | SmallShort | | (6) | 11 | -3 | 17 | 20 | 1.9,99 | 23 | | 35 | May/17 | 11 | 40.69 | 36.44 | 36.32(0.22) | 36.47(0.11) | 36.65(0.38) | 37.14 | -0.5 | | -30 | 5(0.4) | 25 | [6] | [13] | [19] | 100 | 99 | UT | 1.4 | CloseLong | | (6) | 11 | 20 | 25 | 20 | 2.3,92 | 23 | | | | |
| 36 | May/17 | 10 | 40.69 | 36.44 | 36.24(0.17) | 36.43(0.14) | 36.51(0.33) | 36.87 | -0.6 | | -30 | 5(0.3) | 10 | [5] | [12] | [15] | 78 | 77 | RG | 1.1 | SmallShort | | (5) | 9 | 25 | 11 | 20 | 1.9,80 | 23 | | 37 | May/17 | 9 | 40.69 | 36.44 | 36.18(0.06) | 36.43(0) | 36.39(0.08) | 36.53 | -0.6 | | -30 | 5(0) | -25 | [2] | [2] | [8] | 47 | 59 | RG | 0.4 | Wait? | | (3) | 2 | 17 | 3 | 19 | 1.1,69 | 23 | | 38 | May/16 | 15 | 41.39 | 36.24 | 36.16(-0.03) | 36.43(0) | 36.36(0.08) | 36.3 | -0.7 | | -37 | 5(0.1) | -50 | [-1] | [0] | [-4] | 24 | 92 | DT | -0.2 | OpenShort? | | (2) | 2 | -9 | 0 | -16 | 0.4,64 | 20 | | 39 | May/16 | 14 | 41.39 | 36.24 | 36.17(-0.08) | 36.43(0) | 36.33(0.08) | 36.42 | -0.7 | | -37 | 4(-0.5) | -50 | [-2] | [0] | [1] | 46 | 178 | UR | 0.3 | SmallShort | | (-1) | 2 | -3 | 13 | 0 | 0.8,76 | 20 | | 40 | May/16 | 13 | 41.39 | 36.24 | 36.2(-0.06) | 36.38(0.06) | 36.3(-0.11) | 36.46 | -0.7 | | -37 | 5(-0.3) | -50 | [-2] | [-4] | [5] | 38 | 104 | DP | 0.4 | OpenShort | | (-2) | -3 | 4 | 10 | 19 | 0.7,70 | 20 | | | | |
| 41 | May/16 | 12 | 41.39 | 36.24 | 36.22(-0.06) | 36.36(0.08) | 36.34(-0.06) | 36.4 | -0.7 | | -37 | 5(-0.3) | -50 | [-2] | [-3] | [3] | 23 | 99 | DP | 0.2 | OpenShort | | (-2) | -2 | 13 | 2 | -19 | 0.5,60 | 20 | | 42 | May/16 | 11 | 41.39 | 36.24 | 36.24(-0.06) | 36.33(0.19) | 36.36(-0.05) | 36.23 | -0.7 | | -37 | 6(-0.2) | -50 | [-2] | [-1] | [-4] | 6 | 52 | DT | -0.3 | OpenShort | | (-2) | -1 | 5 | -13 | -20 | -0,56 | 20 | | 43 | May/16 | 10 | 41.39 | 36.24 | 36.26(-0.11) | 36.26(0.14) | 36.38(-0.14) | 36.16 | -0.7 | | -37 | 6(-0.2) | -50 | [-3] | [-4] | [-7] | 9 | 52 | DT | -0.5 | OpenShort | | (-2) | -4 | -7 | -3 | -20 | -0.2,64 | 20 | | 44 | May/16 | 9 | 41.39 | 36.24 | 36.3(-0.08) | 36.21(0.14) | 36.43(-0.05) | 36.26 | -0.7 | | -37 | 6(-0.4) | -50 | [-2] | [-2] | [-12] | 17 | 65 | DT | -0.4 | OpenShort? | | (-2) | -1 | -31 | 3 | -20 | -0.1,69 | 20 | | 45 | May/15 | 15 | 42.22 | 36.2 | 36.33(-0.03) | 36.16(0.31) | 36.45(0.22) | 36.69 | -0.7 | | -42 | 6(0.2) | -30 | [-1] | [8] | [11] | 44 | 193 | UR | 0.5 | SmallShort? | | (-1) | 6 | 16 | 14 | 20 | 0.8,74 | 24 | | | | |
| 46 | May/15 | 14 | 42.22 | 36.2 | 36.34(-0.03) | 36.05(0.17) | 36.37(0.22) | 36.48 | -0.8 | | -42 | 6(0) | -40 | [-1] | [6] | [7] | 17 | 134 | UR | 0.2 | SmallShort | | (-2) | 6 | 7 | 7 | 20 | 0.3,59 | 24 | | 47 | May/15 | 13 | 42.22 | 36.2 | 36.34(0) | 35.99(0.11) | 36.29(0.42) | 36.38 | -0.8 | | -42 | 6(-0.1) | -30 | [0] | [11] | [7] | 9 | 122 | UR | 0.2 | SmallShort | | (-2) | 12 | 3 | 12 | 20 | 0.1,56 | 24 | | 48 | May/15 | 12 | 42.22 | 36.2 | 36.35(-0.03) | 35.95(-0.03) | 36.14(0.42) | 36.34 | -0.8 | | -42 | 6(0) | -35 | [-1] | [9] | [7] | 3 | 146 | UR | 0.4 | SmallShort | | (0) | 12 | -2 | 1 | 20 | -0,53 | 24 | | 49 | May/15 | 11 | 42.22 | 36.2 | 36.36(-0.08) | 35.96(-0.17) | 35.99(0.33) | 36.36 | -0.8 | | -42 | 6(-0.1) | -40 | [-2] | [4] | [10] | -5 | 176 | UR | 0.8 | SmallShort | | (-1) | 10 | 4 | -2 | 20 | 0,45 | 24 | | 50 | May/15 | 10 | 42.22 | 36.2 | 36.39(-0.05) | 36.02(-0.11) | 35.87(0.48) | 36.31 | -0.8 | | -42 | 6(-0.3) | -30 | [-1] | [9] | [12] | -27 | 163 | UR | 0.9 | SmallShort | | (-2) | 14 | 19 | -9 | 20 | -0.2,28 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|