|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $243.0600 One month high (close): $261.5200
VUG Daily Change: -0.55% Daily StdDev 1.06% VUG EMA_5_Trend: -0.11% 10Minute StdDev: $2.5071
Latest Price : $255.99(-0.55%) | Thu. May 25, 2023($2.7) Wed. May 24, 2023($1.9) Tue. May 23, 2023($1.7) Mon. May 22, 2023($0.6) Fri. May 19, 2023($1.2) Thu. May 18, 2023($2.1) Wed. May 17, 2023($1) Tue. May 16, 2023($0.5)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.4
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 9 | 254.26 | 257.26 | 260.18(-0.09) | 259.29(-0.22) | 257.62(-0.33) | 255.97 | 0.4 | | 11 | 38(7.8) | -20 | [-9] | [-43] | [-22] | -113 | -152 | DT | -1 | HoldShort? | | (-10) | -31 | -53 | -1 | -20 | -2.5,0 | 70 | Sample size 50 Avg positive next hour return: 0.17%(36%) Avg negative next hour return: -0.28%(64%)
Daily Trend: %
Up Forces: 257.26(daily_ema_10 0.5%)
Down Forces:
Support Levels: 254.26(daily_ema_20 -0.67%)
Resistance Levels: 259.29(weak_hourly_sma_10 1.3%) 260.18(weak_hourly_sma_20 1.64%)
|
| | | 2 | May/23 | 15 | 253.71 | 257.14 | 260.41(-0.04) | 259.85(-0.17) | 258.48(-0.19) | 257.57 | 0.8 | | 14 | 30(6) | 30 | [-4] | [-25] | [-2] | -105 | -118 | BT | -0.7 | OpenLong? | | (-5) | -18 | 2 | -1 | -20 | -2.2,0 | 70 | | 3 | May/23 | 14 | 253.71 | 257.14 | 260.51(-0.05) | 260.28(-0.15) | 258.98(-0.3) | 257.52 | 0.8 | | 14 | 24(4.3) | 0 | [-5] | [-34] | [-16] | -115 | -138 | RG | -1.2 | SmallLong | | (-3) | -28 | -27 | -22 | -20 | -2.6,0 | 70 | | 4 | May/23 | 13 | 253.71 | 257.14 | 260.63(-0.03) | 260.67(-0.12) | 259.76(-0.28) | 258.31 | 0.9 | | 14 | 19(2.7) | -0 | [-3] | [-30] | [-16] | -110 | -133 | RG | -1.5 | SmallLong | | (-3) | -26 | -22 | -34 | -20 | -2.4,0 | 70 | | 5 | May/23 | 12 | 253.71 | 257.14 | 260.7(-0.03) | 260.99(-0.06) | 260.49(-0.18) | 258.99 | 1.1 | | 14 | 17(1.7) | -0 | [-3] | [-18] | [-23] | -103 | -86 | RG | -1.8 | SmallLong | | (-1) | -17 | -34 | -53 | -20 | -2.1,0 | 70 | | | | |
| 6 | May/23 | 11 | 253.71 | 257.14 | 260.77(0.04) | 261.14(-0.01) | 260.97(-0.1) | 260.03 | 1.3 | | 14 | 15(-4) | 50 | [4] | [-7] | [-9] | -48 | -100 | DR | -1.3 | OpenShort | | (-0) | -9 | -0 | -37 | -20 | -1,27 | 70 | | 7 | May/23 | 9 | 253.71 | 257.14 | 260.67(0.05) | 261.16(-0.02) | 261.22(-0.14) | 260.04 | 1.3 | | 14 | 19(-5.3) | 35 | [5] | [-11] | [-21] | -8 | -112 | DR | -1.3 | OpenShort? | | (3) | -13 | -47 | -23 | -20 | -0.7,60 | 70 | | 8 | May/22 | 15 | 253.02 | 256.61 | 260.53(0.08) | 261.22(0.05) | 261.22(0) | 261.44 | 1.7 | | 15 | 24(-3.4) | 50 | [7] | [7] | [-5] | 56 | -56 | CR | -0.1 | HoldShort? | | (7) | 0 | -12 | -3 | -3 | 0.8,86 | 74 | | 9 | May/22 | 14 | 253.02 | 256.61 | 260.32(0.08) | 261.09(0.01) | 261.57(0.04) | 261.81 | 1.8 | | 15 | 28(-1.8) | 50 | [8] | [9] | [4] | 64 | -17 | UT | 0.2 | OpenLong | | (8) | 4 | 11 | -4 | 16 | 1.1,86 | 74 | | 10 | May/22 | 13 | 253.02 | 256.61 | 260.1(0.1) | 261.09(0) | 261.47(0.07) | 261.48 | 1.7 | | 15 | 30(-4.3) | 50 | [9] | [12] | [2] | 60 | -40 | UT | 0 | OpenLong | | (7) | 7 | 5 | -2 | 10 | 0.9,87 | 74 | | | | |
| 11 | May/22 | 12 | 253.02 | 256.61 | 259.83(0.13) | 261.06(0.03) | 261.3(0.08) | 261.33 | 1.7 | | 15 | 34(-5.9) | 50 | [12] | [15] | [-6] | 64 | -61 | CR | 0 | HoldShort | | (10) | 8 | -17 | 0 | 2 | 0.9,91 | 74 | | 12 | May/22 | 11 | 253.02 | 256.61 | 259.5(0.13) | 260.97(0.08) | 261.08(0.09) | 261.85 | 1.8 | | 15 | 40(-3) | 50 | [12] | [18] | [6] | 77 | -28 | UT | 0.4 | HoldLong | | (12) | 9 | 14 | 8 | 5 | 1.2,97 | 74 | | 13 | May/22 | 10 | 253.02 | 256.61 | 259.16(0.14) | 260.75(0.09) | 260.85(0.15) | 261.42 | 1.7 | | 15 | 43(-1.7) | 50 | [13] | [25] | [2] | 67 | -23 | UT | 0.3 | OpenLong | | (11) | 14 | 2 | 6 | 6 | 1.1,89 | 74 | | 14 | May/22 | 9 | 253.02 | 256.61 | 258.8(0.11) | 260.52(0.04) | 260.45(-0.07) | 261.37 | 1.7 | | 15 | 44(-2.4) | 50 | [10] | [1] | [9] | 63 | -40 | UT | 0.4 | OpenLong? | | (11) | -7 | 26 | -1 | 5 | 1.2,83 | 74 | | 15 | May/19 | 15 | 252.34 | 255.72 | 258.51(0.1) | 260.42(0.01) | 260.64(-0.07) | 260.58 | 1.8 | | 14 | 47(-4.9) | 50 | [9] | [-1] | [3] | 53 | -49 | RG | -0 | Wait? | | (10) | -7 | 11 | -5 | 3 | 0.9,80 | 66 | | | | |
| 16 | May/19 | 14 | 252.34 | 255.72 | 258.24(0.1) | 260.39(0.08) | 260.82(-0.02) | 260.24 | 1.7 | | 14 | 52(-1.1) | 50 | [9] | [7] | [-9] | 49 | -31 | CR | -0.2 | HoldShort | | (10) | -2 | -14 | -15 | -20 | 0.8,79 | 66 | | 17 | May/19 | 13 | 252.34 | 255.72 | 257.98(0.11) | 260.18(0.13) | 260.86(0.08) | 260.67 | 1.8 | | 14 | 53(-0.2) | 50 | [10] | [19] | [3] | 66 | 5 | UT | -0.1 | OpenLong | | (10) | 7 | 17 | -9 | -14 | 1.1,88 | 66 | | 18 | May/19 | 12 | 252.34 | 255.72 | 257.69(0.11) | 259.83(0.11) | 260.64(0.02) | 260.16 | 1.7 | | 14 | 53(-0.4) | 50 | [10] | [12] | [-18] | 68 | -11 | CR | -0.2 | HoldShort | | (10) | 2 | -47 | -6 | -13 | 1,93 | 66 | | 19 | May/19 | 10 | 252.34 | 255.72 | 257.41(0.14) | 259.55(0.16) | 260.58(0.14) | 261.57 | 2 | | 14 | 53(2.5) | 50 | [13] | [26] | [3] | 93 | 50 | UT | 0.4 | OpenLong | | (12) | 13 | 3 | 5 | 20 | 1.7,100 | 66 | | 20 | May/19 | 9 | 252.34 | 255.72 | 257.06(0.14) | 259.14(0.21) | 260.21(0.1) | 261.5 | 2 | | 14 | 51(3.8) | 50 | [13] | [25] | [14] | 94 | 49 | UT | 0.6 | OpenLong? | | (12) | 9 | 36 | 1 | 19 | 1.9,96 | 66 | | | | |
| 21 | May/18 | 15 | 251.69 | 254.83 | 256.71(0.12) | 258.59(0.22) | 259.96(0.19) | 260.4 | 2.1 | | 14 | 47(-1.2) | 50 | [11] | [34] | [9] | 86 | 63 | UT | 0.2 | HoldLong? | | (10) | 17 | 28 | -4 | 3 | 1.7,93 | 67 | | 22 | May/18 | 14 | 251.69 | 254.83 | 256.39(0.1) | 258.01(0.17) | 259.46(0.16) | 259.58 | 1.9 | | 14 | 48(1.5) | 50 | [9] | [29] | [-6] | 79 | 57 | CR | 0.1 | OpenShort | | (10) | 14 | -11 | -14 | 5 | 1.6,89 | 67 | | 23 | May/18 | 13 | 251.69 | 254.83 | 256.14(0.12) | 257.58(0.19) | 259.04(0.21) | 259.91 | 2 | | 14 | 47(4) | 50 | [11] | [35] | [5] | 92 | 79 | UT | 0.4 | OpenLong | | (10) | 19 | 10 | -4 | 20 | 1.9,94 | 67 | | 24 | May/18 | 12 | 251.69 | 254.83 | 255.84(0.11) | 257.08(0.18) | 258.5(0.16) | 259.61 | 1.9 | | 14 | 43(4) | 50 | [10] | [29] | [-5] | 99 | 77 | CR | 0.6 | OpenShort | | (10) | 14 | -23 | 1 | 20 | 2.1,96 | 67 | | 25 | May/18 | 11 | 251.69 | 254.83 | 255.57(0.14) | 256.61(0.21) | 258.08(0.35) | 260.32 | 2.1 | | 14 | 39(8.7) | 50 | [13] | [49] | [30] | 121 | 135 | UT | 1.4 | HoldLong | | (11) | 32 | 75 | 5 | 20 | 2.9,98 | 67 | | | | |
| 26 | May/18 | 9 | 251.69 | 254.83 | 255.21(0.08) | 256.07(0.11) | 257.19(0.25) | 258.08 | 1.5 | | 14 | 30(3.2) | 50 | [7] | [34] | [12] | 105 | 91 | UT | 0.7 | HoldLong? | | (9) | 23 | 29 | -3 | 20 | 2.3,97 | 67 | | 27 | May/17 | 15 | 250.99 | 253.37 | 255(0.08) | 255.78(0.09) | 256.55(0.16) | 257.21 | 1.8 | | 10 | 27(-4.4) | 50 | [7] | [23] | [1] | 97 | 48 | UT | 0.6 | HoldLong? | | (6) | 14 | -3 | 1 | 20 | 2,97 | 65 | | 28 | May/17 | 14 | 250.99 | 253.37 | 254.79(0.1) | 255.56(0.12) | 256.14(0.2) | 257.32 | 1.8 | | 10 | 31(1.8) | 50 | [9] | [28] | [4] | 107 | 48 | TP | 1.1 | OpenShort | | (8) | 18 | -3 | 16 | 20 | 2.3,99 | 65 | | 29 | May/17 | 13 | 250.99 | 253.37 | 254.53(0.1) | 255.26(0.11) | 255.64(0.2) | 257.42 | 1.8 | | 10 | 30(3.7) | 50 | [9] | [28] | [20] | 114 | 58 | UT | 1.7 | HoldLong | | (10) | 18 | 46 | 14 | 20 | 2.8,94 | 65 | | 30 | May/17 | 12 | 250.99 | 253.37 | 254.28(0.07) | 254.98(0.07) | 255.12(0.08) | 256.06 | 1.4 | | 10 | 26(1) | 50 | [6] | [15] | [17] | 94 | 18 | UT | 1 | HoldLong | | (6) | 7 | 44 | 6 | 15 | 2,94 | 65 | | | | |
| 31 | May/17 | 10 | 250.99 | 253.37 | 254.11(0.02) | 254.98(0) | 254.92(-0.05) | 254.77 | 1.1 | | 10 | 25(-0.4) | 40 | [2] | [-1] | [-4] | 59 | -4 | DR | -0.2 | OpenShort | | (3) | -5 | -9 | -4 | -5 | 0.8,89 | 65 | | 32 | May/17 | 9 | 250.99 | 253.37 | 254.07(0.03) | 254.8(0.04) | 255.04(0.02) | 255.06 | 1.2 | | 10 | 25(1.1) | 50 | [3] | [7] | [0] | 73 | 13 | UT | 0 | OpenLong? | | (3) | 2 | 3 | -3 | 1 | 1.1,95 | 65 | | 33 | May/16 | 15 | 250.57 | 252.44 | 254.07(0) | 254.7(0.04) | 254.98(0.04) | 254.99 | 1.4 | | 7 | 24(-2.6) | 35 | [0] | [7] | [1] | 75 | 50 | UR | 0 | SmallShort? | | (2) | 4 | 4 | -3 | -0 | 1.2,95 | 71 | | 34 | May/16 | 14 | 250.57 | 252.44 | 254(0.01) | 254.6(0.03) | 254.87(0.02) | 254.85 | 1.3 | | 7 | 27(0.5) | 30 | [1] | [5] | [-3] | 71 | 24 | CR | -0 | HoldShort | | (-0) | 2 | -8 | -2 | -1 | 1,96 | 71 | | 35 | May/16 | 13 | 250.57 | 252.44 | 253.98(0.02) | 254.52(0.07) | 254.83(0.05) | 255.08 | 1.4 | | 7 | 26(1.2) | 45 | [2] | [10] | [2] | 83 | 32 | UT | 0.3 | OpenLong | | (1) | 5 | 1 | 8 | 1 | 1.3,100 | 71 | | | | |
| 36 | May/16 | 12 | 250.57 | 252.44 | 253.93(0.02) | 254.34(0.06) | 254.69(0.07) | 255.06 | 1.4 | | 7 | 25(1.8) | 50 | [2] | [11] | [4] | 84 | 38 | UT | 0.5 | OpenLong | | (2) | 6 | 5 | 9 | 9 | 1.4,99 | 71 | | 37 | May/16 | 11 | 250.57 | 252.44 | 253.93(0) | 254.18(0.07) | 254.5(0.04) | 254.9 | 1.4 | | 7 | 23(0.4) | 40 | [0] | [8] | [6] | 78 | 50 | UR | 0.5 | SmallShort | | (2) | 4 | 13 | 11 | 3 | 1.4,93 | 71 | | 38 | May/16 | 10 | 250.57 | 252.44 | 253.86(0.01) | 254.01(0.08) | 254.41(0.04) | 254.52 | 1.2 | | 7 | 23(0.3) | 40 | [1] | [9] | [0] | 58 | 30 | UT | 0.2 | OpenLong | | (0) | 4 | -2 | 7 | -4 | 0.9,85 | 71 | | 39 | May/16 | 9 | 250.57 | 252.44 | 253.84(0.02) | 253.8(0.08) | 254.32(0.04) | 254.58 | 1.3 | | 7 | 23(0.2) | 50 | [2] | [9] | [4] | 58 | 20 | UT | 0.4 | OpenLong? | | (1) | 4 | 6 | 8 | 4 | 1,83 | 71 | | 40 | May/15 | 15 | 250.32 | 251.97 | 253.84(0) | 253.59(0.06) | 254.22(0.09) | 254.41 | 1.3 | | 6 | 22(-0.7) | 35 | [0] | [12] | [3] | 46 | 44 | UR | 0.3 | SmallShort? | | (2) | 8 | 3 | 10 | 9 | 0.9,73 | 73 | | | | |
| 41 | May/15 | 14 | 250.32 | 251.97 | 253.77(0.02) | 253.43(0.04) | 254(0.05) | 254.34 | 1.3 | | 6 | 23(0.4) | 40 | [2] | [8] | [3] | 38 | 12 | UT | 0.5 | OpenLong | | (0) | 4 | 2 | 8 | 17 | 0.8,68 | 73 | | 42 | May/15 | 13 | 250.32 | 251.97 | 253.72(0.04) | 253.34(0.02) | 253.87(0.11) | 254.29 | 1.3 | | 6 | 23(-2.2) | 50 | [4] | [13] | [8] | 34 | 7 | UT | 0.6 | OpenLong | | (2) | 10 | 9 | 19 | 20 | 0.8,64 | 73 | | 43 | May/15 | 12 | 250.32 | 251.97 | 253.61(0.02) | 253.29(-0.04) | 253.6(0.13) | 254.02 | 1.2 | | 6 | 25(0) | 50 | [2] | [11] | [4] | 15 | 33 | UT | 0.6 | OpenLong | | (3) | 12 | 0 | 10 | 20 | 0.5,52 | 73 | | 44 | May/15 | 11 | 250.32 | 251.97 | 253.56(0.01) | 253.39(-0.01) | 253.26(0.13) | 254.01 | 1.2 | | 6 | 25(0) | 50 | [1] | [12] | [14] | 13 | 43 | UT | 1 | OpenLong | | (2) | 12 | 25 | 21 | 20 | 0.6,48 | 73 | | 45 | May/15 | 10 | 250.32 | 251.97 | 253.56(0) | 253.42(-0.04) | 252.93(0.03) | 253.27 | 1 | | 6 | 25(0) | 25 | [0] | [2] | [-3] | -23 | -2 | CR | 0.4 | HoldShort | | (-0) | 3 | -16 | 15 | 3 | -0.3,35 | 73 | | | | |
| 46 | May/15 | 9 | 250.32 | 251.97 | 253.53(0.04) | 253.52(-0.02) | 252.86(0.02) | 253.75 | 1.1 | | 6 | 25(-3.1) | 50 | [4] | [3] | [11] | -16 | -26 | UT | 1.2 | OpenLong? | | (1) | 2 | 27 | 11 | 7 | 0.3,27 | 73 | | 47 | May/12 | 15 | 250.03 | 251.64 | 253.43(0.02) | 253.56(-0.06) | 252.8(-0.06) | 252.96 | 1 | | 5 | 28(-3.1) | 40 | [2] | [-7] | [5] | -49 | -56 | RG | 0.2 | Wait? | | (3) | -5 | 20 | -10 | -4 | -0.5,14 | 59 | | 48 | May/12 | 14 | 250.03 | 251.64 | 253.43(0) | 253.7(-0.07) | 252.96(-0.22) | 252.37 | 0.8 | | 5 | 31(-0.5) | 10 | [0] | [-22] | [-6] | -67 | -97 | DR | -0.7 | OpenShort | | (0) | -20 | -2 | -22 | -20 | -1.1,11 | 59 | | 49 | May/12 | 13 | 250.03 | 251.64 | 253.37(0.02) | 253.89(-0.03) | 253.52(-0.16) | 252.43 | 0.8 | | 5 | 32(-1.9) | 20 | [2] | [-14] | [-10] | -49 | -103 | DR | -1.2 | OpenShort | | (1) | -14 | -13 | -16 | -20 | -1,26 | 59 | | 50 | May/12 | 12 | 250.03 | 251.64 | 253.33(0.02) | 253.97(-0.06) | 253.93(-0.1) | 252.8 | 1 | | 5 | 33(-1.5) | 10 | [2] | [-10] | [-10] | -19 | -66 | DR | -1.2 | OpenShort | | (2) | -9 | -22 | -6 | -18 | -0.5,44 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|