Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 24, 2023



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $222.4100      One month high (close): $235.9100

STZ Daily Change: -1.53%   Daily StdDev 1.15%   STZ EMA_5_Trend: 0.13%   10Minute StdDev: $1.0401

Latest Price :  $232.3(-1.53%)

Thu. May 25, 2023($2)   Wed. May 24, 2023($1.2)   Tue. May 23, 2023($0.7)   Mon. May 22, 2023($0.9)   Fri. May 19, 2023($2.2)   Thu. May 18, 2023($2)   Wed. May 17, 2023($1.3)   Tue. May 16, 2023($0.9)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.8

Sample size 23   Avg positive next hour return: 0.27%(43%)   Avg negative next hour return: -0.13%(57%)
     Wed. May. 24, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/249   229.12  231.34  235.91(0.01)  236.32(-0.02)  236.63(-0.09) 235.461.7    917(-0.7)10[1][-6][-21]-15-52DR-1.8OpenShort?    (1)-8-40-37-20-0.7,5367



Daily Trend: %
Up Forces: 235.91(hourly_sma_20 0.19%)   
Down Forces: 
Support Levels: 231.34(daily_ema_10 -1.75%)   229.12(daily_ema_20 -2.69%)   
Resistance Levels: 236.32(weak_hourly_sma_10 0.37%)   


 
2May/2315   228.78  230.77  235.88(0.05)  236.36(0.05)  236.84(0.08) 236.492.1    1118(-2.4)50[4][14][-10]582CR-0.5HoldShort?    (3)7-28-2-70.9,8565
3May/2314   228.78  230.77  235.77(0.11)  236.25(0.07)  236.64(0.12) 237.222.3    1120(-6.4)50[10][20][3]99-16UT0.8HoldLong    (6)11-316142,9965
4May/2313   228.78  230.77  235.52(0.12)  236.09(0.06)  236.36(0.08) 237.32.3    1126(-6.4)50[11][16][12]95-16UT1HoldLong    (10)72019201.8,10065
5May/2312   228.78  230.77  235.24(0.14)  235.96(0.05)  236.16(0.07) 236.772.1    1133(-8.9)50[12][15][6]64-48UT0.5OpenLong    (10)6131141.3,8165
 


6May/2311   228.78  230.77  234.92(0.13)  235.85(0.05)  235.99(0.06) 236.432.1    1142(-6.4)50[11][14][12]50-50UT0.3OpenLong    (12)538-861,7565
7May/2310   228.78  230.77  234.62(0.08)  235.74(0.01)  235.99(0) 235.461.8    1148(-2.6)50[7][6][-8]37-36CR-0.2HoldShort    (11)0-17-11-100.5,7465
8May/239   228.78  230.77  234.44(0.12)  235.71(0.02)  235.85(0.02) 235.911.9    1151(-4.7)50[11][9][-4]62-50CR0HoldShort?    (8)2-13-220.8,9265
9May/2215   228.28  229.71  234.16(0.13)  235.67(0.03)  235.81(0.02) 236.232.3    955(-7.9)50[11][9][4]75-30UT0.2HoldLong?    (12)29281,10058
10May/2214   228.28  229.71  233.86(0.11)  235.6(0.05)  235.77(0.04) 235.992.2    963(-0.8)50[10][11][2]71-5UT0.1OpenLong    (12)46-221,9658
 


11May/2213   228.28  229.71  233.6(0.13)  235.48(0.03)  235.67(0.03) 235.852.2    964(-2.7)50[11][10][6]69-17UT0.1OpenLong    (11)319-541,9458
12May/2212   228.28  229.71  233.3(0.13)  235.4(0.05)  235.61(0.01) 235.362.1    967(-3.2)50[11][9][-5]68-31CR-0.1HoldShort    (11)1-11-4-110.9,9558
13May/2211   228.28  229.71  232.99(0.18)  235.29(0.14)  235.58(0.03) 235.642.1    970(-6.4)50[16][16][-6]76-55CR0OpenShort    (14)3-11-2-191.1,9858
14May/2210   228.28  229.71  232.57(0.19)  234.95(0.17)  235.51(0.01) 235.932.2    976(-5.3)50[17][16][2]83-38UT0.2HoldLong    (18)181-71.3,10058
15May/229   228.28  229.71  232.13(0.21)  234.55(0.24)  235.48(0.08) 235.712.2    982(-3.7)50[18][25][2]81-31UT0.1HoldLong?    (18)710-2-131.3,9858
 


16May/1915   227.7  228.92  231.65(0.2)  234(0.21)  235.29(0.05) 235.462.6    985(-14.8)50[17][22][3]81-18UT0.1HoldLong?    (19)413-501.3,9855
17May/1914   227.7  228.92  231.19(0.17)  233.5(0.15)  235.17(0.07) 235.132.5    9100(0.7)50[15][20][-3]8126CR-0OpenShort    (18)6-12-5171.3,9855
18May/1913   227.7  228.92  230.8(0.18)  233.16(0.22)  235(0.27) 235.432.6    999(3.9)50[16][41][0]8894UT0.1OpenLong    (17)23-1-5191.5,10055
19May/1912   227.7  228.92  230.39(0.17)  232.64(0.22)  234.37(0.32) 235.452.6    996(5.9)50[15][45][8]95135UT0.4OpenLong    (17)2818-4201.8,10055
20May/1911   227.7  228.92  229.99(0.17)  232.12(0.18)  233.62(0.39) 234.972.4    990(6.5)50[15][49][5]95151UT0.5OpenLong    (16)3423201.8,10055
 


21May/1910   227.7  228.92  229.61(0.17)  231.71(0.23)  232.72(0.4) 234.922.4    983(9.3)50[15][52][15]103164UT0.9HoldLong    (16)35289202.1,10055
22May/199   227.7  228.92  229.21(0.12)  231.18(0.21)  231.79(0.2) 234.222.2    974(10)50[10][33][31]108155UT1.1HoldLong?    (15)177315202.3,10055
23May/1815   227.22  227.71  228.94(0.1)  230.7(0.23)  231.32(0.19) 232.352.1    564(-7.1)50[9][32][11]87101UT0.5HoldLong?    (8)1628731.8,9252
24May/1814   227.22  227.71  228.72(0.04)  230.18(0.21)  230.89(0.11) 231.641.8    571(4.4)50[3][23][15]77119UT0.4OpenLong    (7)1047-521.7,8452
25May/1813   227.22  227.71  228.63(0.02)  229.7(0.17)  230.63(-0.04) 230.461.3    567(1.2)15[2][8][-2]6252CR-0.1HoldShort    (2)-31-5-151.1,8452
 


26May/1812   227.22  227.71  228.59(0.03)  229.3(0.18)  230.73(0.07) 230.431.3    565(2.1)0[3][18][-18]6668CR-0.2HoldShort    (2)6-51-6-31.1,8852
27May/1811   227.22  227.71  228.53(0.07)  228.88(0.2)  230.57(0.21) 231.721.8    563(7.4)50[6][31][22]92124UT0.7OpenLong    (5)1857-3202,9252
28May/1810   227.22  227.71  228.38(0.04)  228.43(0.12)  230.08(0.26) 230.291.2    556(2.5)50[3][32][4]77104UT0.2OpenLong    (4)2225201.4,9252
29May/189   227.22  227.71  228.29(0.05)  228.15(0.13)  229.49(0.31) 230.251.2    553(3.6)50[4][37][-2]84116CR0.6OpenShort?    (4)27-2418201.5,9652
30May/1715   226.93  226.73  228.18(0.06)  227.86(0.15)  228.78(0.4) 230.841.8    250(1.7)50[5][44][28]102157UT1.7HoldLong?    (6)354452202.2,9752
 


31May/1714   226.93  226.73  228.05(0.05)  227.51(0.12)  227.87(0.31) 229.741.3    248(3.4)50[4][35][17]6295UT1.8OpenLong    (4)271844201.6,7252
32May/1713   226.93  226.73  227.94(0.04)  227.24(0.04)  227.16(0.18) 229.281.1    245(1)50[3][20][39]2965UT2.2OpenLong    (4)158338201.4,4452
33May/1712   226.93  226.73  227.94(0)  227.16(-0.05)  226.75(-0.04) 227.210.1    244(-0.4)30[0][-4][8]-53-40RG0.5Wait    (0)-316108-0.7,1552
34May/1711   226.93  226.73  227.94(0)  227.27(-0.12)  226.83(-0.04) 226.83-0    244(-0.2)25[0][-7][7]-69-50RG0Wait    (0)-320-612-1,652
35May/1710   226.93  226.73  227.83(-0.01)  227.54(-0.14)  226.92(-0.1) 226.33-0.3    244(1.3)15[-1][-13][-3]-85-83RG-0.6Wait    (-1)-91-15-7-1.5,352
 


36May/179   226.93  226.73  227.85(0.01)  227.87(-0.14)  227.15(-0.07) 226.3-0.3    243(-2.1)5[1][-10][-17]-84-96DR-0.9HoldShort?    (-1)-6-39-16-19-1.6,652
37May/1615   226.76  226.17  227.82(0.05)  228.18(-0.06)  227.31(-0.11) 227.260.2    -245(-11.3)10[4][-11][-5]-52-93DR-0.1OpenShort?    (4)-9-5-13-16-0.6,1353
38May/1614   226.76  226.17  227.71(0.07)  228.32(-0.05)  227.57(-0.07) 227.380.3    -256(-11.7)10[6][-7][-4]-40-93DR-0.2OpenShort    (5)-6-1-12-19-0.3,1853
39May/1613   226.76  226.17  227.55(0.09)  228.43(-0.03)  227.73(-0.18) 227.410.3    -268(-12.4)10[8][-16][-6]-37-138DR-0.2OpenShort    (6)-160-28-20-0.1,1653
40May/1612   226.76  226.17  227.35(0.07)  228.5(-0.04)  228.15(-0.19) 227.40.3    -280(-7.5)5[6][-17][-2]-14-111DR-0.5OpenShort    (8)-1713-23-200,3653
 


41May/1611   226.76  226.17  227.19(0.06)  228.59(-0.03)  228.59(-0.2) 227.080.2    -288(-4.9)-35[5][-18][-28]-3-105DR-0.8OpenShort    (6)-17-59-30-20-0.1,5053
42May/1610   226.76  226.17  227.05(0.09)  228.65(0.06)  229.05(-0.01) 228.540.9    -293(-2.7)10[8][3][1]47-17RG-0.3Wait    (9)-115-14-160.8,7753
43May/169   226.76  226.17  226.84(0.08)  228.52(0.06)  229.08(-0.02) 228.180.7    -296(-2.3)-35[7][2][-23]55-21CR-0.5HoldShort?    (8)-2-58-13-200.7,8753
44May/1515   226.79  226.33  226.65(0.14)  228.38(0.12)  229.12(0.11) 229.621.3    -198(4.5)45[12][18][2]8823UT0.2OpenLong?    (11)104-1121.5,10056
45May/1514   226.79  226.33  226.34(0.08)  228.11(0.12)  228.86(0.12) 229.531.3    -193(6.4)30[7][18][3]9092UT0.3OpenLong    (13)1150151.6,10056
 


46May/1513   226.79  226.33  226.17(0.09)  227.83(0.17)  228.59(0.15) 229.411.2    -187(7.5)50[8][23][11]9390UT0.4OpenLong    (7)1330-1161.7,10056
47May/1512   226.79  226.33  225.97(0.08)  227.45(0.15)  228.24(0.12) 228.660.9    -179(4.7)30[7][19][3]9072UT0.2OpenLong    (7)1111-331.6,10056
48May/1511   226.79  226.33  225.79(0.07)  227.11(0.19)  227.96(0.14) 228.390.7    -175(5.5)35[6][23][7]9087UT0.3OpenLong    (7)12530-01.6,10056
49May/1510   226.79  226.33  225.64(0.04)  226.68(0.19)  227.64(0.09) 228.280.7    -169(4.2)15[4][17][7]95104UT0.4OpenLong    (6)853261.8,10056
50May/159   226.79  226.33  225.54(0.06)  226.24(0.2)  227.43(0.16) 228.160.6    -165(8.1)35[5][24][12]98100UT0.5OpenLong?    (5)141633201.9,10056
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA