PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $78.0400 One month high (close): $87.0000

PRU Daily Change: -2.78% Daily StdDev 2.17% PRU EMA_5_Trend: -0.38% 10Minute StdDev: $1.215

Latest Price : $79.52(-2.78%)

Thu. May 25, 2023($0.3) Wed. May 24, 2023($1.4) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.7) Thu. May 18, 2023($0.8) Wed. May 17, 2023($1.2) Tue. May 16, 2023($0.5)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	9	81.67	80.61	81.93(-0.13)	82.22(-0.1)	82.12(-0.56)	80.37	-0.6	-7	26(1.4)	-50	[-6]	[-30]	[-51]	-78	-201	DT	-2.9	OpenShort?	(-5)	-26	-98	-51	-20	-2.6,37	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.61(daily_ema_10 0.3%) 81.67(daily_ema_20 1.62%) 81.93(hourly_sma_20 1.94%) 82.22(hourly_sma_10 2.3%)

2	May/23	15	81.88	80.71	82.04(-0.06)	82.3(0.06)	82.58(-0.08)	82.05	0.1	-5	25(-1.9)	-50	[-3]	[-3]	[-9]	18	40	DT	-0.9	OpenShort?	(-2)	-4	-9	-19	-20	0,68	51
3	May/23	14	81.88	80.71	82.09(0.01)	82.25(0.12)	82.65(-0.06)	82.2	0.1	-5	26(-0.1)	-50	[1]	[0]	[-16]	36	-15	DR	-0.7	OpenShort	(-3)	-3	-35	-14	-20	0.2,81	51
4	May/23	13	81.88	80.71	82.08(0.09)	82.15(0.21)	82.7(0.18)	82.81	0.4	-5	27(0.4)	-0	[4]	[14]	[2]	74	46	RG	0.2	Wait	(3)	8	-1	8	8	1.2,94	51
5	May/23	12	81.88	80.71	82.01(0.11)	81.98(0.23)	82.55(0.28)	82.83	0.4	-5	26(0.4)	10	[5]	[20]	[1]	74	60	RG	0.5	Wait	(4)	13	-10	14	20	1.4,89	51

6	May/23	11	81.88	80.71	81.92(0.11)	81.79(0.11)	82.32(0.37)	83	0.5	-5	26(1)	40	[5]	[21]	[22]	77	113	UT	1.1	HoldLong	(6)	17	34	25	20	1.8,82	51
7	May/23	10	81.88	80.71	81.83(0.09)	81.7(0.05)	82.02(0.21)	82.41	0.2	-5	25(-0.5)	10	[4]	[12]	[8]	49	32	RG	0.7	Wait	(4)	10	0	21	20	1,74	51
8	May/23	9	81.88	80.71	81.76(0.1)	81.66(0.04)	81.85(0.31)	82.41	0.2	-5	25(-0.5)	25	[5]	[17]	[15]	33	57	UT	1	OpenLong?	(4)	14	21	22	20	1.1,55	51
9	May/22	15	81.98	80.66	81.68(0.1)	81.63(0.04)	81.6(0.25)	82.04	0	-7	26(-0.5)	20	[5]	[13]	[10]	3	2	UT	0.7	OpenLong?	(4)	12	16	14	20	0.6,38	45
10	May/22	14	81.98	80.66	81.6(0.05)	81.6(-0.05)	81.4(0.18)	81.77	-0.1	-7	26(-0.6)	-5	[2]	[7]	[9]	-14	16	RG	0.6	Wait	(3)	8	15	12	20	0.3,29	45

11	May/22	13	81.98	80.66	81.56(0.02)	81.64(-0.17)	81.25(-0.15)	81.51	-0.2	-7	27(-0.4)	-35	[1]	[-11]	[3]	-34	-67	RG	0.4	Wait	(2)	-7	2	1	20	-0.1,19	45
12	May/22	12	81.98	80.66	81.54(0.04)	81.78(-0.18)	81.37(-0.11)	81.48	-0.2	-7	27(-0.4)	-20	[2]	[-9]	[6]	-38	-77	RG	0.2	Wait	(2)	-5	16	-6	15	-0.1,15	45
13	May/22	11	81.98	80.66	81.51(0.02)	81.93(-0.1)	81.46(-0.24)	81.2	-0.3	-7	28(-0.8)	-50	[1]	[-14]	[-6]	-49	-118	DR	-0.4	OpenShort	(0)	-11	7	-27	-20	-0.5,14	45
14	May/22	10	81.98	80.66	81.49(0.02)	82.01(-0.06)	81.66(-0.21)	81.09	-0.4	-7	28(-1.1)	-50	[1]	[-11]	[-7]	-36	-121	DR	-0.8	OpenShort	(2)	-10	5	-22	-20	-0.6,29	45
15	May/22	9	81.98	80.66	81.47(0.07)	82.01(0)	81.83(-0.26)	81.01	-0.4	-7	30(-2.7)	-50	[3]	[-12]	[-30]	-21	-192	DR	-1.1	OpenShort?	(1)	-12	-61	-18	-20	-0.6,44	45

16	May/19	15	82.15	80.68	81.41(0.16)	82.06(0.12)	82.04(-0.18)	82.07	-0	-7	32(-2.4)	-20	[7]	[-4]	[-2]	32	-119	DR	0	OpenShort?	(7)	-8	3	-3	-20	0.8,62	39
17	May/19	14	82.15	80.68	81.28(0.23)	81.96(0.12)	82.19(-0.25)	82.02	-0.1	-7	35(-7.9)	-5	[11]	[-6]	[-4]	29	-193	DR	-0.2	OpenShort	(8)	-12	-3	-12	-15	0.8,59	39
18	May/19	13	82.15	80.68	81.09(0.23)	81.86(0.15)	82.4(0.04)	82.08	-0	-7	43(-5.4)	10	[11]	[8]	[0]	34	-94	RG	-0.3	Wait	(12)	2	13	-19	-12	0.9,61	39
19	May/19	12	82.15	80.68	80.9(0.22)	81.74(0.16)	82.37(0.09)	81.85	-0.1	-7	48(-4.3)	-5	[10]	[10]	[-12]	42	-71	CR	-0.4	HoldShort	(11)	4	-18	-19	-20	0.8,72	39
20	May/19	11	82.15	80.68	80.72(0.25)	81.61(0.16)	82.3(0.26)	82.16	0	-7	52(-2)	-10	[12]	[18]	[-13]	65	1	CR	-0.1	HoldShort	(12)	12	-41	-8	20	1.1,87	39

21	May/19	10	82.15	80.68	80.52(0.29)	81.48(0.22)	82.09(0.45)	82.88	0.3	-7	54(1.3)	25	[13]	[29]	[3]	91	118	UT	0.6	OpenLong	(14)	21	-8	3	20	1.7,98	39
22	May/19	9	82.15	80.68	80.29(0.29)	81.3(0.25)	81.72(0.48)	83.01	0.3	-7	53(3.4)	40	[13]	[31]	[29]	100	174	UT	1	HoldLong?	(15)	22	61	7	20	2,100	39
23	May/18	15	82.32	80.65	80.06(0.19)	81.1(0.16)	81.33(0.28)	81.95	-0.1	-7	50(4.5)	30	[9]	[20]	[14]	88	122	UT	0.5	OpenLong?	(11)	13	29	4	20	1.5,100	38
24	May/18	14	82.32	80.65	79.91(0.13)	80.97(0.11)	81.1(0.22)	81.46	-0.3	-7	45(1.7)	-5	[6]	[15]	[7]	83	117	RG	0.3	Wait	(8)	10	18	3	12	1.3,100	38
25	May/18	13	82.32	80.65	79.81(0.11)	80.88(0.15)	80.92(0.05)	81.16	-0.4	-7	43(1.5)	-15	[5]	[8]	[2]	80	78	RG	0.2	Wait	(5)	2	7	3	-6	1.2,100	38

26	May/18	12	82.32	80.65	79.72(0.11)	80.76(0.21)	80.88(0.02)	81.05	-0.5	-7	42(1.6)	-20	[5]	[8]	[-1]	77	69	CR	0.2	OpenShort	(5)	1	-0	3	-14	1.2,97	38
27	May/18	11	82.32	80.65	79.63(0.11)	80.59(0.35)	80.88(0)	81.06	-0.5	-7	40(1.7)	-15	[5]	[10]	[1]	74	75	RG	0.2	Wait	(5)	0	14	-5	-20	1.3,91	38
28	May/18	10	82.32	80.65	79.54(0.09)	80.31(0.3)	80.88(0)	80.82	-0.6	-7	39(1.2)	-15	[4]	[9]	[3]	70	74	RG	-0	Wait	(5)	0	19	-9	-20	1.2,90	38
29	May/18	9	82.32	80.65	79.47(0.09)	80.07(0.3)	80.86(0.04)	80.5	-0.7	-7	37(1.4)	-40	[4]	[11]	[-13]	67	52	CR	-0.4	HoldShort?	(4)	2	-27	-13	-20	1,92	38
30	May/17	15	82.5	80.32	79.4(0.1)	79.83(0.34)	80.83(0.24)	80.96	-0.5	-11	36(4.9)	-30	[5]	[19]	[1]	89	160	RG	0.1	Wait?	(5)	11	-3	-5	20	1.6,99	39

31	May/17	14	82.5	80.32	79.32(0.15)	79.56(0.34)	80.64(0.4)	81.01	-0.5	-11	31(2.8)	-10	[7]	[27]	[3]	98	164	TP	0.4	OpenShort	(5)	18	-1	-4	20	1.9,100	39
32	May/17	13	82.5	80.32	79.2(0.18)	79.29(0.34)	80.32(0.71)	81.03	-0.5	-11	28(3.5)	15	[8]	[42]	[15]	105	228	UT	0.9	HoldLong	(7)	32	21	12	20	2.2,100	39
33	May/17	12	82.5	80.32	79.06(0.15)	79.02(0.23)	79.75(0.62)	80.67	-0.6	-11	25(2.7)	10	[7]	[35]	[16]	105	206	RG	1.3	SmallShort	(8)	28	10	30	20	2.2,100	39
34	May/17	11	82.5	80.32	78.94(0.11)	78.84(0.13)	79.26(0.56)	80.5	-0.7	-11	22(3.4)	0	[5]	[29]	[30]	110	229	RG	1.9	SmallShort	(7)	26	31	63	20	2.4,100	39
35	May/17	10	82.5	80.32	78.85(0.05)	78.74(0.09)	78.82(0.43)	79.98	-0.9	-11	19(2)	-0	[2]	[22]	[27]	70	195	RG	2.1	SmallShort	(4)	20	34	49	20	2.1,67	39

36	May/17	9	82.5	80.32	78.81(-0.01)	78.74(0)	78.48(0.27)	79.41	-1.1	-11	17(-0.6)	-15	[-1]	[11]	[34]	14	156	UR	1.9	SmallShort?	(1)	12	72	31	20	1.2,34	39
37	May/16	15	82.82	80.33	78.82(-0.13)	78.67(-0.11)	78.27(-0.01)	78.23	-1.5	-16	17(-2.2)	-50	[-6]	[-8]	[-2]	-79	52	DT	-0.1	HoldShort?	(-4)	-1	-0	-2	-19	-1.2,1	38
38	May/16	14	82.82	80.33	78.92(-0.14)	78.76(-0.14)	78.28(-0.19)	78.24	-1.5	-16	19(-1.8)	-50	[-7]	[-17]	[-2]	-77	2	DT	-0.1	HoldShort	(-7)	-9	0	-4	-14	-1.2,3	38
39	May/16	13	82.82	80.33	79.03(-0.13)	78.87(-0.14)	78.43(-0.29)	78.23	-1.5	-16	21(-0.7)	-50	[-6]	[-22]	[-5]	-78	-43	DT	-0.3	HoldShort	(-7)	-14	-5	-8	-20	-1.3,5	38
40	May/16	12	82.82	80.33	79.13(-0.09)	78.98(-0.11)	78.66(-0.25)	78.31	-1.5	-16	22(0.4)	-50	[-4]	[-19]	[-6]	-72	-73	DT	-0.5	OpenShort	(-6)	-12	-1	-18	-20	-1.2,8	38

41	May/16	11	82.82	80.33	79.2(-0.09)	79.07(-0.05)	78.86(-0.27)	78.33	-1.5	-16	22(0.7)	-50	[-4]	[-18]	[-8]	-66	-89	DT	-0.8	OpenShort	(-5)	-13	0	-24	-20	-1.3,17	38
42	May/16	10	82.82	80.33	79.27(-0.11)	79.11(-0.05)	79.07(-0.32)	78.33	-1.5	-16	21(1.4)	-50	[-5]	[-21]	[-20]	-55	-91	DT	-1.2	OpenShort	(-4)	-15	-36	-17	-20	-1.5,33	38
43	May/16	9	82.82	80.33	79.36(-0.01)	79.15(0.14)	79.32(0.01)	78.92	-1.3	-16	19(0)	-50	[-1]	[0]	[-13]	-17	-47	DT	-0.7	OpenShort?	(-3)	1	-30	-4	-20	-0.8,53	38
44	May/15	15	83.27	80.87	79.37(-0.01)	79.04(0.11)	79.31(0.01)	79.41	-1.3	-15	19(-0.9)	-50	[-1]	[-1]	[3]	7	23	DP	0.2	OpenShort?	(0)	1	4	7	11	0.1,54	40
45	May/15	14	83.27	80.87	79.38(-0.06)	78.95(0.01)	79.3(0.01)	79.35	-1.4	-15	20(-1.3)	-50	[-3]	[-4]	[2]	-3	61	DP	0.1	OpenShort	(-1)	1	-2	2	20	-0.1,50	40

46	May/15	13	83.27	80.87	79.43(-0.04)	78.94(-0.03)	79.29(0.2)	79.38	-1.3	-15	22(-0.4)	-40	[-2]	[5]	[9]	-4	80	UR	0.1	SmallShort	(-4)	9	13	4	20	-0.1,49	40
47	May/15	12	83.27	80.87	79.46(-0.05)	78.96(-0.16)	79.13(0.18)	79.17	-1.4	-15	22(0)	-50	[-2]	[1]	[3]	-14	55	UR	0.1	SmallShort	(-2)	9	-6	8	20	-0.5,49	40
48	May/15	11	83.27	80.87	79.5(-0.06)	79.09(-0.13)	78.99(0.29)	79.27	-1.4	-15	22(-0.9)	-50	[-3]	[6]	[1]	-10	100	UR	0.4	SmallShort	(-2)	14	-5	-3	20	-0.4,50	40
49	May/15	10	83.27	80.87	79.55(-0.08)	79.19(-0.09)	78.76(0.23)	79.35	-1.4	-15	23(-1.2)	-50	[-4]	[4]	[3]	-17	106	UR	0.9	SmallShort	(-3)	11	5	-6	20	-0.3,41	40
50	May/15	9	83.27	80.87	79.61(-0.06)	79.26(-0.09)	78.58(-0.03)	79.26	-1.4	-15	24(-0.2)	-50	[-3]	[-8]	[11]	-38	13	DP	1	OpenShort?	(-4)	-1	35	-13	13	-0.5,25	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI