Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 24, 2023



PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)


One month low (close): $32.3900      One month high (close): $38.7100

PGNY Daily Change: 0.03%   Daily StdDev 3.83%   PGNY EMA_5_Trend: 1.4%   10Minute StdDev: $0

Latest Price :  $38.17(0.03%)

Thu. May 25, 2023($0)   Wed. May 24, 2023($0)   Tue. May 23, 2023($0)   Mon. May 22, 2023($0)   Fri. May 19, 2023($0)   Thu. May 18, 2023($0)   Wed. May 17, 2023($0)   Tue. May 16, 2023($0)  

PGNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.4%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 1.03%(40%)   Avg negative next hour return: -0.72%(60%)
     Wed. May. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/249   35.79  36.88  38.08(0.16 38.51(-0.23 38.15(-0.9937.360.8    947(-5)30[4][-27][-35]-35-605DR-0.9OpenShort?    (4)-26-56-26-20-0.8,3574

Daily Trend: %
Up Forces: 38.08(hourly_sma_20 1.93%)  
Down Forces:
Support Levels: 36.88(daily_ema_10 -1.28%)   35.79(daily_ema_20 -4.2%)  
Resistance Levels: 38.51(weak_hourly_sma_10 3.08%)  
 
2May/2315   35.51  36.79  38.02(0.34 38.6(-0.05 38.53(-0.4638.191.4    1052(-5.5)50[9][-9][-8]-6-422DR-0.3OpenShort?    (8)-123-23-200.2,3969
3May/2314   35.51  36.79  37.89(0.32 38.62(-0.18 38.71(-0.2338.151.4    1058(-5.7)50[8][-5][-11]18-310DR-0.5OpenShort    (9)-6-12-20-200.2,6369
4May/2313   35.51  36.79  37.77(0.4 38.69(-0.18 38.8(-0.2338.331.5    1064(-5.9)50[10][-5][-13]43-312DR-0.4OpenShort    (10)-6-24-12-200.5,8069
5May/2312   35.51  36.79  37.62(0.45 38.76(0.08 38.89(0.0838.691.7    1069(-3.3)50[12][7][-15]62-154CR-0.2HoldShort    (12)2-39-2-200.8,9269
 
6May/2311   35.51  36.79  37.45(0.48 38.73(0.6 38.86(0.4939.282    1073(1)50[12][25][2]79133UT0.3HoldLong    (14)13103-201.3,9669
7May/2310   35.51  36.79  37.27(0.46 38.5(0.6 38.67(0.4239.131.9    1072(2.4)50[12][23][13]78143UT0.3OpenLong    (12)1138301.4,9369
8May/239   35.51  36.79  37.1(0.35 38.27(0.42 38.51(-0.1838.561.6    1069(0.7)50[9][4][-7]67-10CR0HoldShort?    (10)-5-10-2-201.1,8969
9May/2215   35.23  36.72  36.97(0.46 38.11(0.58 38.58(-0.1338.712    1169(-3.2)50[12][10][-0]71-27UT0.1OpenLong?    (11)-35-4-151.3,8874
10May/2214   35.23  36.72  36.8(0.41 37.89(0.64 38.63(0.1338.641.9    1172(2.9)50[11][17][5]70120UT0OpenLong    (12)321-1131.4,8574
 
11May/2213   35.23  36.72  36.65(0.36 37.65(0.56 38.58(0.638.331.7    1169(2)50[9][28][-4]72251CR-0.2HoldShort    (10)16-6-1631.4,8774
12May/2212   35.23  36.72  36.52(0.36 37.44(0.73 38.35(0.8438.421.8    1167(4.6)50[9][36][-8]83369CR0.1OpenShort    (11)22-25-17201.6,9374
13May/2211   35.23  36.72  36.39(0.47 37.17(0.87 38.03(1.0438.82    1162(7.1)50[12][44][5]103447UT0.7HoldLong    (11)27-130202.2,9874
14May/2210   35.23  36.72  36.22(0.56 36.85(1.07 37.64(1.43392.1    1155(13.6)50[15][57][29]120565UT1.4HoldLong    (14)37385202.8,10074
15May/229   35.23  36.72  36.02(0.39 36.46(0.83 37.11(1.0938.441.8    1142(10.8)50[10][44][48]133550UT1.8HoldLong?    (12)28977203.3,10074
 
16May/1915   34.99  36.33  35.88(0.2 36.16(0.36 36.71(0.5237.051.3    931(0.6)50[5][21][12]103260UT0.6CloseLong?    (6)1413-2202.1,10068
17May/1914   34.99  36.33  35.81(0.08 36.03(0.28 36.52(0.6136.871.2    930(3.7)50[2][21][10]105370UT0.7HoldLong    (4)1635202.2,10068
18May/1913   34.99  36.33  35.78(0.11 35.93(0.25 36.3(0.6936.831.2    927(4.4)50[3][23][19]113356UT1.3HoldLong    (3)182019202.5,10068
19May/1912   34.99  36.33  35.74(0.08 35.84(0.36 36.05(0.7336.551    922(2.9)50[2][26][18]108331UT1.4HoldLong    (2)191838202.3,10068
20May/1911   34.99  36.33  35.71(0.06 35.71(0.17 35.79(0.5336.30.8    919(1.5)50[2][18][18]90244UT1.7OpenLong    (1)141643201.9,9268
 
21May/1910   34.99  36.33  35.71(0)  35.65(0.11 35.6(0.236.080.7    918(-0.2)50[0][8][19]57161UR1.7SmallShort    (1)52340201.4,7268
22May/199   34.99  36.33  35.71(0)  35.65(0)  35.53(-0.0835.760.5    918(0)50[0][-0][9]-51UR0.8SmallShort?    (-2)-21212200.2,4068
23May/1815   34.86  36.08  35.69(0.03 35.61(0.06 35.56(-0.1735.590.5    818(-1)45[1][-2][4]-39-104RG0.1Wait?    (0)-423-17-8-0.4,2165
24May/1814   34.86  36.08  35.68(-0.14 35.61(0)  35.62(-0.0335.280.3    819(0.2)10[-4][-1][-11]-6322RG-1.2SmallLong    (-2)-1-3-27-20-1.4,2265
25May/1813   34.86  36.08  35.73(-0.11 35.59(-0.03 35.63(-0.2235.320.3    819(0)0[-3][-6][-16]-40-56RG-1.1SmallLong    (-3)-6-27-13-20-1.5,4865
 
26May/1812   34.86  36.08  35.77(-0.08 35.59(0)  35.71(0.0635.690.5    819(-1.5)25[-2][2][0]1377RG-0.1Wait    (-2)2-182320-0.3,7065
27May/1811   34.86  36.08  35.8(-0.06 35.6(-0.03 35.69(0.0835.940.7    820(-1.5)45[-2][2][9]18118UR0.8SmallShort    (-2)2313200.5,5565
28May/1810   34.86  36.08  35.82(-0.08 35.61(-0.08 35.66(0.2535.90.7    822(-1.1)50[-2][6][21]-1164UR0.7SmallShort    (-2)64311200.2,4465
29May/189   34.86  36.08  35.85(-0.14 35.64(-0.2 35.57(0.0335.310.3    823(-0.3)10[-4][-2][-11]-57-3RG-0.8SmallLong?    (-4)1-26-6-20-1.6,3365
30May/1715   34.78  35.89  35.9(-0.14 35.71(-0.06 35.56(0.235.670.6    723(-1.4)25[-4][4][5]-20130UR0.3SmallShort?    (-4)52228-0.7,4864
 
31May/1714   34.78  35.89  35.95(-0.11 35.73(-0.11 35.49(-0.0635.650.6    725(-1.1)30[-3][-3][2]-3313RG0.4Wait    (-3)-2-92217-0.8,3764
32May/1713   34.78  35.89  35.99(-0.06 35.77(0.06 35.51(-0.1735.780.7    726(0.1)40[-2][-3][11]-39-45RG0.7Wait    (-3)-42816-8-0.5,2464
33May/1712   34.78  35.89  36.01(-0.08 35.75(-0.06 35.57(-0.3635.40.4    726(1.7)20[-2][-10][-3]-85-182RG-0.4Wait    (-3)-911-14-20-1.6,564
34May/1711   34.78  35.89  36.04(-0.11 35.77(-0.28 35.7(-0.4535.250.3    724(3.8)0[-3][-15][-11]-98-224RG-1.2SmallLong    (-3)-12-6-29-20-2.2,764
35May/1710   34.78  35.89  36.08(-0.14 35.87(-0.25 35.86(-0.4235.330.4    720(3.5)-20[-4][-14][-20]-88-175DT-1.8OpenShort    (-3)-11-34-24-20-2.5,2564
 
36May/179   34.78  35.89  36.13(-0.06 35.96(-0.11 36.01(-0.0835.80.7    717(0.1)25[-2][-3][-8]-42-51RG-0.8SmallLong?    (-2)-2-20-70-1.3,4164
37May/1615   34.71  35.76  36.15(-0.03 36(-0.06 36.04(0.2836.080.9    816(-0.1)50[-1][8][5]-1081UR0.2SmallShort?    (-1)721020-0.3,4871
38May/1614   34.71  35.76  36.16(-0.03 36.02(-0.11 35.94(0.2536.060.9    817(0.2)50[-1][7][5]-1663UR0.5SmallShort    (-2)64820-0.4,4471
39May/1613   34.71  35.76  36.17(-0.06 36.06(-0.11 35.85(-0.08360.8    816(0.1)40[-2][-2][5]-22-11RG0.6Wait    (-1)-23253-0.7,4671
40May/1612   34.71  35.76  36.19(-0.08 36.1(-0.17 35.88(-0.0835.960.8    816(-0.9)30[-2][-3][1]-412RG0.3Wait    (-2)-2-102214-0.9,3271
 
41May/1611   34.71  35.76  36.22(-0.08 36.16(-0.11 35.91(-0.1436.10.9    817(-1.4)45[-2][-4][13]-4117RG0.7Wait    (-2)-43616-0.4,1971
42May/1610   34.71  35.76  36.25(-0.17 36.2(-0.17 35.96(-0.4435.610.6    819(2.6)0[-4][-13][-10]-97-118RG-1.2SmallLong    (-4)-112-22-20-2.2,871
43May/169   34.71  35.76  36.31(-0.14 36.26(-0.14 36.12(-0.3935.590.6    816(2.4)-15[-4][-11][-25]-106-157DT-2.1HoldShort?    (-4)-10-38-31-20-2.9,1771
44May/1515   34.54  35.51  36.36(-0.14 36.31(0.03 36.26(-0.1936.121    814(-3.7)5[-4][-4][-7]-4523RG-0.7Wait?    (-2)-5-4-13-20-1.1,3371
45May/1514   34.54  35.51  36.41(-0.19 36.31(0)  36.33(-0.2236.171    817(-6)-5[-5][-5][-7]-3166RG-0.6Wait    (-4)-6-10-6-20-0.9,4271
 
46May/1513   34.54  35.51  36.48(-0.19 36.3(0.03 36.41(-0.1136.311.1    823(-5.1)10[-5][-2][-0]-12113RG-0.3Wait    (-5)-3-4014-0.5,5171
47May/1512   34.54  35.51  36.55(-0.16 36.29(-0.03 36.45(0.1436.361.2    828(-2.7)25[-4][4][3]-5144UR-0.2SmallShort    (-5)42614-0.4,5571
48May/1511   34.54  35.51  36.61(-0.19 36.3(0.03 36.4(0.1436.341.1    831(-3.7)20[-5][4][-4]-13155RG-0.1Wait    (-4)4-10-43-0.6,5271
49May/1510   34.54  35.51  36.68(-0.22 36.29(0.06 36.35(0.2536.481.2    835(-4.8)15[-6][7][-0]-13229RG0.2Wait    (-5)6-4-419-0.4,4771
50May/159   34.54  35.51  36.76(-0.22 36.27(-0.03 36.26(0.2236.531.3    840(-4.3)20[-6][5][4]-22211UR0.4SmallShort?    (-6)60-720-0.4,3871
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA