|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $61.4450 One month high (close): $67.1900
NTAP Daily Change: -0.39% Daily StdDev 1.6% NTAP EMA_5_Trend: 0.2% 10Minute StdDev: $0.5365
Latest Price : $66.2(-0.39%) | Thu. May 25, 2023($1.1) Wed. May 24, 2023($0.6) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.7) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 9 | 64.33 | 65.37 | 66.61(-0.03) | 66.99(-0.13) | 66.78(-0.43) | 65.92 | 1 | | 11 | 36(1.1) | 5 | [-2] | [-29] | [-37] | -41 | -177 | RG | -1.6 | SmallLong? | | (-1) | -27 | -75 | -35 | -20 | -1.3,42 | 69 | Sample size 50 Avg positive next hour return: 0.42%(34%) Avg negative next hour return: -0.5%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.37(daily_ema_10 -0.83%) 64.33(daily_ema_20 -2.41%)
Resistance Levels: 66.61(weak_hourly_sma_20 1.05%) 66.99(weak_hourly_sma_10 1.62%)
|
| | | 2 | May/23 | 15 | 64.13 | 65.08 | 66.63(0.02) | 66.99(0) | 67.07(-0.15) | 66.72 | 1.7 | | 12 | 35(0.6) | 30 | [1] | [-6] | [-12] | 18 | -50 | DR | -0.7 | OpenShort? | | (2) | -9 | -19 | -19 | -20 | 0.2,63 | 71 | | 3 | May/23 | 14 | 64.13 | 65.08 | 66.62(0.05) | 67.08(0.04) | 67.17(-0.03) | 66.92 | 1.8 | | 12 | 34(0.3) | 40 | [3] | [3] | [-10] | 45 | -8 | CR | -0.5 | HoldShort | | (3) | -2 | -19 | -15 | -20 | 0.6,80 | 71 | | 4 | May/23 | 13 | 64.13 | 65.08 | 66.59(0.08) | 67.05(0.09) | 67.19(-0.06) | 67.12 | 1.9 | | 12 | 34(-0.1) | 50 | [5] | [3] | [-4] | 65 | -15 | CR | -0.1 | HoldShort | | (3) | -4 | -6 | -6 | -15 | 1,90 | 71 | | 5 | May/23 | 12 | 64.13 | 65.08 | 66.54(0.09) | 66.99(0.13) | 67.23(0.03) | 67.18 | 2 | | 12 | 34(0.6) | 50 | [6] | [10] | [-7] | 74 | 18 | CR | -0.1 | HoldShort | | (6) | 2 | -19 | -4 | -4 | 1.2,94 | 71 | | | | |
| 6 | May/23 | 11 | 64.13 | 65.08 | 66.48(0.11) | 66.9(0.22) | 67.21(0.18) | 67.39 | 2.1 | | 12 | 33(2.5) | 50 | [7] | [22] | [5] | 89 | 76 | UT | 0.3 | OpenLong | | (8) | 11 | 19 | -5 | -1 | 1.8,94 | 71 | | 7 | May/23 | 10 | 64.13 | 65.08 | 66.41(0.08) | 66.75(0.23) | 67.09(0.16) | 67.19 | 2 | | 12 | 31(2.3) | 50 | [5] | [21] | [3] | 84 | 80 | UT | 0.2 | OpenLong | | (6) | 10 | 11 | -7 | 4 | 1.6,94 | 71 | | 8 | May/23 | 9 | 64.13 | 65.08 | 66.36(0.09) | 66.6(0.17) | 66.98(0.09) | 67.07 | 1.9 | | 12 | 29(0.8) | 50 | [6] | [15] | [-5] | 86 | 42 | CR | 0.2 | OpenShort? | | (5) | 6 | -17 | -3 | 10 | 1.6,96 | 71 | | 9 | May/22 | 15 | 63.88 | 64.82 | 66.3(0.15) | 66.49(0.23) | 66.92(0.25) | 67.26 | 2.3 | | 11 | 28(-1.2) | 50 | [9] | [28] | [9] | 105 | 53 | UT | 0.8 | CloseLong? | | (7) | 16 | 15 | 4 | 20 | 2.2,100 | 76 | | 10 | May/22 | 14 | 63.88 | 64.82 | 66.2(0.12) | 66.34(0.17) | 66.75(0.23) | 67.1 | 2.2 | | 11 | 29(1.5) | 50 | [8] | [25] | [13] | 105 | 77 | UT | 0.8 | HoldLong | | (9) | 14 | 26 | 5 | 20 | 2.2,100 | 76 | | | | |
| 11 | May/22 | 13 | 63.88 | 64.82 | 66.12(0.11) | 66.23(0.08) | 66.6(0.3) | 66.82 | 2 | | 11 | 27(0.6) | 50 | [7] | [26] | [9] | 95 | 75 | UT | 0.6 | HoldLong | | (7) | 19 | 11 | 10 | 20 | 1.8,100 | 76 | | 12 | May/22 | 12 | 63.88 | 64.82 | 66.05(0.11) | 66.18(0.03) | 66.4(0.27) | 66.7 | 1.9 | | 11 | 27(0.2) | 50 | [7] | [23] | [8] | 93 | 58 | UT | 0.8 | HoldLong | | (6) | 17 | 2 | 19 | 20 | 1.7,100 | 76 | | 13 | May/22 | 11 | 63.88 | 64.82 | 65.98(0.14) | 66.16(0.03) | 66.22(0.24) | 66.68 | 1.9 | | 11 | 27(-2.7) | 50 | [9] | [21] | [15] | 91 | 29 | UT | 1.2 | HoldLong | | (7) | 15 | 19 | 29 | 20 | 1.8,96 | 76 | | 14 | May/22 | 10 | 63.88 | 64.82 | 65.89(0.14) | 66.14(0.09) | 66.06(0.21) | 66.48 | 1.8 | | 11 | 29(-4.1) | 50 | [9] | [21] | [10] | 64 | 1 | UT | 1 | OpenLong | | (9) | 13 | 16 | 18 | 20 | 1.4,79 | 76 | | 15 | May/22 | 9 | 63.88 | 64.82 | 65.8(0.17) | 66.08(0.03) | 65.92(0.09) | 66.31 | 1.7 | | 11 | 33(-6.6) | 50 | [11] | [12] | [16] | 35 | -68 | UT | 0.8 | OpenLong? | | (9) | 6 | 42 | 4 | 12 | 1.1,57 | 76 | | | | |
| 16 | May/19 | 15 | 63.67 | 64.47 | 65.69(0.12) | 66.06(-0.02) | 65.86(-0.14) | 65.86 | 1.8 | | 9 | 40(-12.9) | 50 | [8] | [-5] | [-0] | 5 | -126 | RG | 0 | Wait? | | (8) | -9 | 7 | -10 | -11 | 0.3,47 | 60 | | 17 | May/19 | 14 | 63.67 | 64.47 | 65.61(0.12) | 66.07(-0.08) | 65.95(-0.21) | 65.78 | 1.7 | | 9 | 53(-5.8) | 50 | [8] | [-12] | [-7] | 9 | -144 | DR | -0.3 | OpenShort | | (8) | -13 | -6 | -17 | -20 | 0.3,51 | 60 | | 18 | May/19 | 13 | 63.67 | 64.47 | 65.53(0.12) | 66.07(0) | 66.09(-0.18) | 65.84 | 1.8 | | 9 | 59(-4.5) | 50 | [8] | [-7] | [-6] | 22 | -116 | DR | -0.3 | OpenShort | | (9) | -11 | -2 | -20 | -20 | 0.4,62 | 60 | | 19 | May/19 | 12 | 63.67 | 64.47 | 65.45(0.12) | 66.12(0.09) | 66.21(-0.06) | 65.86 | 1.8 | | 9 | 63(-3) | 50 | [8] | [3] | [-11] | 36 | -75 | CR | -0.4 | HoldShort | | (9) | -4 | -12 | -17 | -20 | 0.5,73 | 60 | | 20 | May/19 | 11 | 63.67 | 64.47 | 65.37(0.12) | 66.06(0.08) | 66.21(0) | 65.99 | 1.9 | | 9 | 66(-0.7) | 40 | [8] | [6] | [-14] | 59 | -31 | CR | -0.3 | HoldShort | | (9) | 0 | -33 | -10 | -17 | 0.8,89 | 60 | | | | |
| 21 | May/19 | 10 | 63.67 | 64.47 | 65.29(0.14) | 66.01(0.14) | 66.25(0.08) | 66.34 | 2.2 | | 9 | 67(1.3) | 50 | [9] | [13] | [-3] | 81 | 39 | CR | 0.1 | OpenShort | | (9) | 5 | -11 | 1 | 5 | 1.3,98 | 60 | | 22 | May/19 | 9 | 63.67 | 64.47 | 65.2(0.17) | 65.92(0.17) | 66.2(0.11) | 66.45 | 2.2 | | 9 | 66(2.6) | 50 | [11] | [17] | [1] | 86 | 47 | UT | 0.3 | OpenLong? | | (11) | 7 | 0 | 0 | 17 | 1.5,98 | 60 | | 23 | May/18 | 15 | 63.52 | 64.26 | 65.09(0.15) | 65.81(0.24) | 66.13(0.17) | 66.45 | 2.6 | | 10 | 63(-1.4) | 50 | [9] | [24] | [15] | 88 | 102 | UT | 0.4 | HoldLong? | | (11) | 11 | 40 | -3 | 20 | 1.7,95 | 68 | | 24 | May/18 | 14 | 63.52 | 64.26 | 64.99(0.11) | 65.65(0.21) | 66.02(0.24) | 66.03 | 2.2 | | 10 | 64(3.2) | 50 | [7] | [27] | [-1] | 78 | 110 | CR | 0 | OpenShort | | (8) | 15 | 3 | -9 | -12 | 1.4,93 | 68 | | 25 | May/18 | 13 | 63.52 | 64.26 | 64.92(0.12) | 65.51(0.28) | 65.86(0.15) | 66 | 2.2 | | 10 | 61(3.6) | 50 | [8] | [23] | [-2] | 85 | 86 | CR | 0.2 | OpenShort | | (8) | 9 | -5 | -6 | 2 | 1.6,95 | 68 | | | | |
| 26 | May/18 | 12 | 63.52 | 64.26 | 64.84(0.11) | 65.33(0.28) | 65.76(0.2) | 66.05 | 2.2 | | 10 | 58(5.4) | 50 | [7] | [26] | [-1] | 96 | 130 | CR | 0.4 | OpenShort | | (8) | 12 | -11 | 4 | 18 | 1.9,98 | 68 | | 27 | May/18 | 11 | 63.52 | 64.26 | 64.77(0.14) | 65.15(0.31) | 65.63(0.23) | 66.16 | 2.3 | | 10 | 52(7.8) | 50 | [9] | [30] | [13] | 105 | 128 | UT | 0.9 | HoldLong | | (8) | 14 | 29 | 0 | 20 | 2.4,95 | 68 | | 28 | May/18 | 10 | 63.52 | 64.26 | 64.68(0.12) | 64.95(0.26) | 65.48(0.31) | 65.85 | 2.1 | | 10 | 44(6.2) | 50 | [8] | [33] | [21] | 103 | 137 | UT | 0.7 | HoldLong | | (8) | 19 | 55 | -2 | 20 | 2.3,95 | 68 | | 29 | May/18 | 9 | 63.52 | 64.26 | 64.6(0.11) | 64.78(0.15) | 65.28(0.2) | 65.27 | 1.5 | | 10 | 38(0.4) | 50 | [7] | [22] | [-6] | 85 | 40 | CR | -0 | OpenShort? | | (5) | 12 | -21 | -7 | 20 | 1.6,95 | 68 | | 30 | May/17 | 15 | 63.34 | 63.83 | 64.53(0.14) | 64.68(0.15) | 65.15(0.37) | 65.49 | 2 | | 5 | 38(-2.3) | 50 | [9] | [32] | [9] | 105 | 102 | UT | 0.8 | CloseLong? | | (9) | 23 | 7 | 13 | 20 | 2.2,100 | 60 | | | | |
| 31 | May/17 | 14 | 63.34 | 63.83 | 64.44(0.2) | 64.58(0.16) | 64.91(0.37) | 65.42 | 2 | | 5 | 40(-4.7) | 50 | [12] | [33] | [9] | 108 | 42 | UT | 1.2 | CloseLong | | (10) | 23 | 3 | 22 | 20 | 2.3,100 | 60 | | 32 | May/17 | 13 | 63.34 | 63.83 | 64.31(0.2) | 64.48(0.19) | 64.67(0.4) | 65.39 | 1.9 | | 5 | 45(-3.2) | 50 | [12] | [36] | [27] | 107 | 70 | UT | 1.5 | CloseLong | | (12) | 25 | 50 | 31 | 20 | 2.3,99 | 60 | | 33 | May/17 | 12 | 63.34 | 63.83 | 64.18(0.16) | 64.36(0.06) | 64.41(0.22) | 64.87 | 1.4 | | 5 | 48(-6) | 50 | [10] | [20] | [14] | 65 | 5 | UT | 0.9 | OpenLong | | (11) | 14 | 27 | 12 | 20 | 1.4,80 | 60 | | 34 | May/17 | 11 | 63.34 | 63.83 | 64.08(0.16) | 64.32(-0.02) | 64.27(0.11) | 64.59 | 1.2 | | 5 | 54(-5.7) | 50 | [10] | [11] | [14] | 42 | -52 | UT | 0.6 | OpenLong | | (10) | 7 | 35 | 3 | 20 | 0.9,69 | 60 | | 35 | May/17 | 10 | 63.34 | 63.83 | 63.98(0.11) | 64.33(-0.05) | 64.2(-0.11) | 64.23 | 0.8 | | 5 | 60(-5.2) | 40 | [7] | [-4] | [-4] | 14 | -97 | DR | 0 | OpenShort | | (8) | -7 | -5 | -10 | -5 | 0.4,54 | 60 | | | | |
| 36 | May/17 | 9 | 63.34 | 63.83 | 63.91(0.13) | 64.36(-0.05) | 64.27(-0.05) | 64.28 | 0.9 | | 5 | 65(-3.8) | 50 | [8] | [-0] | [3] | 28 | -83 | UT | 0 | OpenLong? | | (8) | -3 | 12 | -9 | 5 | 0.5,65 | 60 | | 37 | May/16 | 15 | 63.35 | 63.51 | 63.83(0.09) | 64.39(-0.02) | 64.3(-0.02) | 64.16 | 0.6 | | -1 | 69(14.5) | 15 | [6] | [0] | [-2] | 33 | -45 | DR | -0.2 | OpenShort? | | (8) | -1 | 3 | -11 | -20 | 0.5,70 | 61 | | 38 | May/16 | 14 | 63.35 | 63.51 | 63.77(0.08) | 64.4(-0.03) | 64.31(-0.11) | 64.13 | 0.6 | | -1 | 54(-0.9) | -5 | [5] | [-6] | [-8] | 45 | -48 | DR | -0.2 | OpenShort | | (5) | -7 | -12 | -8 | -20 | 0.5,82 | 61 | | 39 | May/16 | 13 | 63.35 | 63.51 | 63.72(0.09) | 64.42(0.06) | 64.38(-0.11) | 64.25 | 0.7 | | -1 | 55(-0.2) | -0 | [6] | [-3] | [-9] | 56 | -39 | DR | -0.2 | OpenShort | | (7) | -7 | -21 | -3 | -20 | 0.7,88 | 61 | | 40 | May/16 | 12 | 63.35 | 63.51 | 63.66(0.11) | 64.38(0.14) | 64.45(-0.02) | 64.46 | 0.8 | | -1 | 55(0.8) | 10 | [7] | [6] | [-3] | 67 | 14 | CR | 0 | HoldShort | | (7) | -1 | -2 | -5 | -20 | 1.1,89 | 61 | | | | |
| 41 | May/16 | 11 | 63.35 | 63.51 | 63.59(0.11) | 64.29(0.25) | 64.46(-0.02) | 64.48 | 0.8 | | -1 | 55(2.1) | 20 | [7] | [9] | [3] | 69 | 24 | UT | 0 | OpenLong | | (8) | -1 | 22 | -8 | -20 | 1.2,89 | 61 | | 42 | May/16 | 10 | 63.35 | 63.51 | 63.52(0.06) | 64.13(0.19) | 64.47(-0.09) | 64.25 | 0.7 | | -1 | 52(-0.1) | -10 | [4] | [2] | [-11] | 66 | 26 | CR | -0.3 | HoldShort | | (5) | -6 | -21 | -10 | -20 | 1,91 | 61 | | 43 | May/16 | 9 | 63.35 | 63.51 | 63.48(0.16) | 64.01(0.3) | 64.53(0.12) | 64.46 | 0.8 | | -1 | 53(2.6) | 30 | [10] | [20] | [-7] | 81 | 18 | CR | -0.1 | OpenShort? | | (7) | 8 | -14 | -9 | -8 | 1.4,96 | 61 | | 44 | May/15 | 15 | 63.51 | 63.33 | 63.38(0.16) | 63.82(0.28) | 64.45(0.2) | 64.61 | 0.7 | | -3 | 50(10.4) | 50 | [10] | [24] | [5] | 93 | 77 | UT | 0.2 | OpenLong? | | (10) | 13 | 12 | -7 | 20 | 1.8,98 | 69 | | 45 | May/15 | 14 | 63.51 | 63.33 | 63.28(0.09) | 63.64(0.28) | 64.32(0.28) | 64.49 | 0.6 | | -3 | 40(3.7) | 15 | [6] | [28] | [-1] | 96 | 169 | CR | 0.3 | OpenShort | | (10) | 18 | -9 | -8 | 20 | 1.9,98 | 69 | | | | |
| 46 | May/15 | 13 | 63.51 | 63.33 | 63.22(0.16) | 63.46(0.3) | 64.14(0.53) | 64.58 | 0.7 | | -3 | 36(5.5) | 50 | [10] | [46] | [12] | 108 | 191 | UT | 0.8 | HoldLong | | (7) | 33 | 21 | 0 | 20 | 2.3,100 | 69 | | 47 | May/15 | 12 | 63.51 | 63.33 | 63.12(0.14) | 63.27(0.21) | 63.8(0.49) | 64.36 | 0.5 | | -3 | 30(4.1) | 50 | [9] | [40] | [12] | 113 | 182 | UT | 1.1 | HoldLong | | (9) | 31 | 12 | 13 | 20 | 2.5,100 | 69 | | 48 | May/15 | 11 | 63.51 | 63.33 | 63.03(0.1) | 63.14(0.19) | 63.49(0.47) | 64.24 | 0.4 | | -3 | 26(6.6) | 45 | [6] | [38] | [23] | 120 | 208 | UT | 1.8 | HoldLong | | (9) | 30 | 30 | 40 | 20 | 2.8,100 | 69 | | 49 | May/15 | 10 | 63.51 | 63.33 | 62.97(0.06) | 63.02(0.14) | 63.19(0.4) | 63.93 | 0.3 | | -3 | 20(4.4) | 30 | [4] | [31] | [24] | 108 | 190 | UT | 2.3 | HoldLong | | (5) | 25 | 37 | 36 | 20 | 3,83 | 69 | | 50 | May/15 | 9 | 63.51 | 63.33 | 62.97(0) | 62.93(0.08) | 62.94(0.25) | 63.55 | 0 | | -3 | 15(0.5) | 25 | [0] | [19] | [29] | 74 | 163 | UR | 2.5 | SmallShort? | | (1) | 16 | 61 | 25 | 20 | 2.5,61 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|