|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $317.9500 One month high (close): $369.9400
NFLX Daily Change: 2.43% Daily StdDev 2.37% NFLX EMA_5_Trend: 1.37% 10Minute StdDev: $3.6345
Latest Price : $364.78(2.43%) | Thu. May 25, 2023($2.1) Wed. May 24, 2023($2.7) Tue. May 23, 2023($4.2) Mon. May 22, 2023($2.1) Fri. May 19, 2023($9.7) Thu. May 18, 2023($16.1) Wed. May 17, 2023($3.3) Tue. May 16, 2023($2.2)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.5
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 9 | 339.52 | 351.96 | 363.12(-0.08) | 360(-0.12) | 357.6(-0.11) | 360.62 | 1.3 | | 17 | 24(-0.1) | 50 | [-3] | [-4] | [24] | -55 | -19 | RG | 0.8 | SmallShort? | | (-3) | -5 | 55 | 15 | 20 | -0.7,13 | 75 | Sample size 50 Avg positive next hour return: 0.51%(66%) Avg negative next hour return: -0.44%(34%)
Daily Trend: %
Up Forces:
Down Forces: 360(hourly_sma_10 -0.17%)
Support Levels: 351.96(daily_ema_10 -2.4%) 339.52(daily_ema_20 -5.85%)
Resistance Levels: 363.12(weak_hourly_sma_20 0.69%)
|
| | | 2 | May/23 | 15 | 337.27 | 349.01 | 363.42(-0.13) | 360.43(-0.26) | 357.99(-0.29) | 356.27 | 1.2 | | 15 | 24(1) | 15 | [-6] | [-16] | [-4] | -97 | -145 | BT | -0.4 | OpenLong? | | (-7) | -12 | -4 | -2 | -20 | -1.9,1 | 74 | | 3 | May/23 | 14 | 337.27 | 349.01 | 363.9(-0.21) | 361.37(-0.29) | 359.03(-0.21) | 356.56 | 1.2 | | 15 | 23(0.2) | -0 | [-9] | [-14] | [-4] | -102 | -54 | BT | -0.7 | OpenLong | | (-6) | -9 | 3 | -12 | -20 | -2.1,1 | 74 | | 4 | May/23 | 13 | 337.27 | 349.01 | 364.67(-0.22) | 362.43(-0.33) | 359.78(-0.4) | 356.33 | 1.2 | | 15 | 22(1.2) | -15 | [-9] | [-23] | [-13] | -101 | -120 | DT | -1 | HoldShort | | (-10) | -17 | -25 | -6 | -20 | -2.4,9 | 74 | | 5 | May/23 | 12 | 337.27 | 349.01 | 365.46(-0.21) | 363.63(-0.29) | 361.23(-0.34) | 358.32 | 1.4 | | 15 | 21(-0.1) | -30 | [-9] | [-19] | [-20] | -91 | -83 | DT | -0.9 | HoldShort | | (-9) | -14 | -51 | 4 | -20 | -2.2,14 | 74 | | | | |
| 6 | May/23 | 11 | 337.27 | 349.01 | 366.22(-0.13) | 364.69(-0.06) | 362.48(-0.1) | 362.42 | 1.6 | | 15 | 21(-1.3) | 35 | [-5] | [-4] | [3] | -66 | -3 | RG | -0 | Wait | | (-7) | -4 | 12 | 5 | -20 | -1.2,14 | 74 | | 7 | May/23 | 10 | 337.27 | 349.01 | 366.71(-0.1) | 364.91(-0.11) | 362.84(-0.24) | 361.44 | 1.6 | | 15 | 23(1.4) | 30 | [-4] | [-10] | [1] | -83 | -102 | RG | -0.4 | Wait | | (-7) | -10 | 17 | -5 | -20 | -1.5,5 | 74 | | 8 | May/23 | 9 | 337.27 | 349.01 | 367.09(-0.07) | 365.3(-0.17) | 363.72(-0.37) | 360.12 | 1.5 | | 15 | 21(2.3) | -0 | [-3] | [-17] | [-23] | -103 | -212 | RG | -1.1 | SmallLong? | | (-6) | -16 | -44 | -20 | -20 | -2.1,0 | 74 | | 9 | May/22 | 15 | 335.51 | 346.68 | 367.34(0.09) | 365.91(-0.07) | 365.08(-0.26) | 363.7 | 1.9 | | 15 | 19(-5.4) | 50 | [4] | [-7] | [-8] | -80 | -244 | DR | -0.5 | HoldShort? | | (-1) | -11 | -7 | -18 | -20 | -1.2,0 | 79 | | 10 | May/22 | 14 | 335.51 | 346.68 | 367.01(0.33) | 366.15(-0.03) | 366.03(-0.24) | 364.29 | 1.9 | | 15 | 24(-21.6) | 50 | [14] | [-3] | [-9] | -68 | -430 | DR | -0.5 | OpenShort | | (5) | -10 | -7 | -24 | -20 | -0.8,2 | 79 | | | | |
| 11 | May/22 | 13 | 335.51 | 346.68 | 365.82(0.33) | 366.25(-0.05) | 366.91(-0.02) | 364.87 | 2 | | 15 | 46(-13) | 50 | [14] | [6] | [-8] | -44 | -339 | CR | -0.3 | HoldShort | | (16) | -1 | -9 | -24 | -17 | -0.1,9 | 79 | | 12 | May/22 | 12 | 335.51 | 346.68 | 364.61(0.34) | 366.42(-0.01) | 367(0.01) | 365.59 | 2 | | 15 | 59(-9.6) | 50 | [14] | [8] | [-10] | -26 | -282 | CR | -0.2 | HoldShort | | (16) | 0 | -17 | -19 | -14 | 0.1,22 | 79 | | 13 | May/22 | 11 | 335.51 | 346.68 | 363.38(0.38) | 366.45(-0.14) | 366.95(0.04) | 366.96 | 2.1 | | 15 | 69(-8.2) | 50 | [16] | [7] | [-5] | 4 | -240 | CR | 0 | HoldShort | | (17) | 2 | -18 | -9 | 20 | 0.4,44 | 79 | | 14 | May/22 | 10 | 335.51 | 346.68 | 362.01(0.44) | 366.95(-0.07) | 366.82(0.2) | 368.43 | 2.2 | | 15 | 77(-6.5) | 50 | [18] | [15] | [2] | 27 | -178 | UT | 0.1 | OpenLong | | (19) | 8 | -2 | -5 | 20 | 0.6,62 | 79 | | 15 | May/22 | 9 | 335.51 | 346.68 | 360.43(0.43) | 367.19(-0.15) | 366.07(0.14) | 368.62 | 2.2 | | 15 | 83(-6.1) | 50 | [18] | [11] | [17] | 32 | -135 | UT | 0.2 | OpenLong? | | (20) | 6 | 41 | -5 | 20 | 0.7,64 | 79 | | | | |
| 16 | May/19 | 15 | 333.66 | 343.43 | 358.88(0.44) | 367.76(-0.2) | 365.57(-0.08) | 365.29 | 2.4 | | 15 | 89(-16.7) | 50 | [18] | [2] | [-1] | 31 | -242 | CR | -0 | HoldShort? | | (19) | -3 | 2 | -6 | -5 | 0.5,68 | 74 | | 17 | May/19 | 14 | 333.66 | 343.43 | 357.31(0.44) | 368.51(-0.1) | 365.85(-0.03) | 365.16 | 2.3 | | 15 | 106(-5.7) | 50 | [18] | [6] | [-8] | 42 | -189 | CR | -0 | HoldShort | | (21) | -1 | -13 | -2 | -20 | 0.6,77 | 74 | | 18 | May/19 | 13 | 333.66 | 343.43 | 355.73(0.48) | 368.87(0.03) | 365.95(-0.31) | 366.19 | 2.4 | | 15 | 112(-4.5) | 50 | [20] | [-2] | [-5] | 46 | -218 | DR | 0 | OpenShort | | (22) | -13 | 2 | -5 | -20 | 0.7,78 | 74 | | 19 | May/19 | 12 | 333.66 | 343.43 | 354.04(0.47) | 368.76(0.24) | 367.07(-0.33) | 366.03 | 2.4 | | 15 | 116(-2.8) | 50 | [19] | [1] | [-6] | 49 | -164 | CR | -0.1 | HoldShort | | (23) | -14 | 10 | -6 | -20 | 0.8,79 | 74 | | 20 | May/19 | 11 | 333.66 | 343.43 | 352.39(0.46) | 367.86(0.67) | 368.27(-0.47) | 365.27 | 2.4 | | 15 | 119(-2.1) | 50 | [19] | [4] | [-22] | 49 | -158 | CR | -0.2 | HoldShort | | (22) | -19 | -16 | -12 | -20 | 0.8,79 | 74 | | | | |
| 21 | May/19 | 10 | 333.66 | 343.43 | 350.78(0.48) | 365.42(0.73) | 370(-0.3) | 366.54 | 2.4 | | 15 | 121(0.3) | 50 | [20] | [13] | [-8] | 61 | -56 | CR | -0.2 | HoldShort | | (23) | -12 | 10 | -10 | -20 | 1,86 | 74 | | 22 | May/19 | 9 | 333.66 | 343.43 | 349.11(0.45) | 362.78(0.67) | 371.1(-0.21) | 365.74 | 2.4 | | 15 | 121(0.7) | 40 | [19] | [15] | [-33] | 66 | 20 | CR | -0.3 | HoldShort? | | (22) | -9 | -74 | -12 | -20 | 1,91 | 74 | | 23 | May/18 | 15 | 331.61 | 339.09 | 347.55(0.56) | 360.35(0.92) | 371.87(0.39) | 371.82 | 3.5 | | 14 | 120(-15.2) | 50 | [23] | [47] | [-0] | 86 | 278 | UT | -0 | HoldLong? | | (26) | 16 | -5 | -8 | 20 | 1.5,98 | 72 | | 24 | May/18 | 14 | 331.61 | 339.09 | 345.63(0.51) | 357.06(0.95) | 370.44(0.8) | 372.18 | 3.6 | | 14 | 135(9.7) | 50 | [21] | [64] | [1] | 92 | 487 | UT | 0.1 | OpenLong | | (26) | 33 | -15 | -9 | 20 | 1.7,99 | 72 | | 25 | May/18 | 13 | 331.61 | 339.09 | 343.86(0.54) | 353.71(1.05) | 367.51(1.84) | 373.44 | 3.7 | | 14 | 126(14.9) | 50 | [22] | [109] | [15] | 103 | 787 | UT | 0.4 | HoldLong | | (26) | 76 | 10 | -10 | 20 | 2.1,100 | 72 | | | | |
| 26 | May/18 | 12 | 331.61 | 339.09 | 342.02(0.54) | 350.02(1.15) | 360.88(1.85) | 372.66 | 3.6 | | 14 | 111(19.8) | 50 | [22] | [111] | [30] | 110 | 829 | UT | 0.9 | HoldLong | | (25) | 76 | 46 | -13 | 20 | 2.4,100 | 72 | | 27 | May/18 | 11 | 331.61 | 339.09 | 340.17(0.47) | 346.04(1.02) | 354.31(1.6) | 368.89 | 3.3 | | 14 | 91(20.6) | 50 | [19] | [98] | [36] | 120 | 776 | UT | 1.4 | HoldLong | | (23) | 66 | 47 | 11 | 20 | 2.8,100 | 72 | | 28 | May/18 | 10 | 331.61 | 339.09 | 338.59(0.42) | 342.53(0.99) | 348.72(1.56) | 365.14 | 3 | | 14 | 70(26.4) | 50 | [17] | [95] | [56] | 132 | 751 | UT | 2.1 | HoldLong | | (20) | 64 | 102 | 13 | 20 | 3.3,99 | 72 | | 29 | May/18 | 9 | 331.61 | 339.09 | 337.16(0.26) | 339.16(0.66) | 343.35(1.01) | 357.09 | 2.2 | | 14 | 44(20.1) | 50 | [11] | [64] | [94] | 149 | 583 | UT | 2.8 | HoldLong? | | (14) | 42 | 221 | 18 | 20 | 4,99 | 72 | | 30 | May/17 | 15 | 329.16 | 333.98 | 336.28(0.01) | 336.92(0.23) | 339.92(0.22) | 340.45 | 1.5 | | 8 | 24(-12.4) | 45 | [0] | [16] | [1] | 87 | 162 | UT | 0.2 | HoldLong? | | (2) | 9 | -4 | 3 | 20 | 1.5,99 | 62 | | | | |
| 31 | May/17 | 14 | 329.16 | 333.98 | 336.25(0.02) | 336.15(0.21) | 339.17(0.42) | 340.71 | 1.6 | | 8 | 36(1.6) | 50 | [1] | [27] | [7] | 93 | 216 | UT | 0.6 | OpenLong | | (1) | 19 | -0 | 18 | 20 | 1.7,100 | 62 | | 32 | May/17 | 13 | 329.16 | 333.98 | 336.17(0.04) | 335.43(0.21) | 337.76(0.43) | 340.73 | 1.6 | | 8 | 35(2.3) | 50 | [2] | [27] | [17] | 95 | 208 | UT | 1.2 | OpenLong | | (1) | 20 | 17 | 34 | 20 | 1.8,100 | 62 | | 33 | May/17 | 12 | 329.16 | 333.98 | 336.17(0) | 334.72(0.16) | 336.3(0.4) | 339.43 | 1.4 | | 8 | 32(0.1) | 50 | [0] | [24] | [18] | 78 | 202 | UR | 1.3 | SmallShort | | (1) | 18 | 16 | 46 | 20 | 1.4,93 | 62 | | 34 | May/17 | 11 | 329.16 | 333.98 | 336.04(-0.02) | 334.2(0.07) | 334.95(0.32) | 338.25 | 1.2 | | 8 | 32(-1.5) | 50 | [-1] | [18] | [19] | 38 | 172 | UR | 1.4 | SmallShort | | (-1) | 15 | 21 | 37 | 20 | 0.9,65 | 62 | | 35 | May/17 | 10 | 329.16 | 333.98 | 336.12(-0.04) | 333.98(0.01) | 333.88(0.28) | 336.69 | 1 | | 8 | 34(-2.8) | 50 | [-2] | [15] | [22] | -7 | 130 | UR | 1.1 | SmallShort | | (-2) | 13 | 39 | 26 | 20 | 0.2,38 | 62 | | | | |
| 36 | May/17 | 9 | 329.16 | 333.98 | 336.26(-0.14) | 333.93(-0.11) | 332.95(-0.05) | 333.77 | 0.6 | | 8 | 37(-2.6) | 20 | [-6] | [-4] | [3] | -60 | 58 | RG | 0.3 | Wait? | | (-5) | -2 | 2 | 8 | 13 | -0.9,13 | 62 | | 37 | May/16 | 15 | 328.26 | 331.96 | 336.73(-0.18) | 334.31(-0.1) | 332.95(0) | 333.62 | 0.8 | | 5 | 39(-10.8) | -0 | [-8] | [-3] | [6] | -72 | 91 | RG | 0.2 | Wait? | | (-6) | 0 | 15 | 6 | 6 | -1.1,6 | 62 | | 38 | May/16 | 14 | 328.26 | 331.96 | 337.35(-0.18) | 334.63(-0.16) | 333.11(-0.1) | 332.52 | 0.6 | | 5 | 50(-2.1) | -10 | [-8] | [-9] | [-3] | -84 | 19 | DT | -0.2 | HoldShort | | (-10) | -5 | -7 | 2 | -12 | -1.4,1 | 62 | | 39 | May/16 | 13 | 328.26 | 331.96 | 337.96(-0.14) | 335.15(-0.15) | 333.46(-0.19) | 333.03 | 0.7 | | 5 | 52(0.7) | 5 | [-6] | [-12] | [1] | -84 | -57 | RG | -0.1 | Wait | | (-8) | -9 | 5 | 3 | -13 | -1.4,1 | 62 | | 40 | May/16 | 12 | 328.26 | 331.96 | 338.45(-0.14) | 335.64(-0.21) | 334.1(-0.24) | 332.71 | 0.6 | | 5 | 51(2.4) | -10 | [-6] | [-16] | [-5] | -90 | -88 | DT | -0.4 | OpenShort | | (-7) | -11 | -13 | 1 | -16 | -1.6,0 | 62 | | | | |
| 41 | May/16 | 11 | 328.26 | 331.96 | 338.92(-0.1) | 336.34(-0.17) | 334.89(-0.18) | 333.65 | 0.8 | | 5 | 49(3.1) | 10 | [-5] | [-12] | [-3] | -90 | -105 | RG | -0.4 | Wait | | (-6) | -8 | -1 | -4 | -20 | -1.6,0 | 62 | | 42 | May/16 | 10 | 328.26 | 331.96 | 339.26(-0.06) | 336.9(-0.14) | 335.49(-0.19) | 333.76 | 0.8 | | 5 | 46(3.5) | 15 | [-3] | [-11] | [-6] | -93 | -147 | RG | -0.5 | Wait | | (-5) | -9 | -5 | -7 | -20 | -1.7,0 | 62 | | 43 | May/16 | 9 | 328.26 | 331.96 | 339.46(-0.03) | 337.37(-0.15) | 336.14(-0.21) | 334.13 | 0.9 | | 5 | 42(2.1) | 10 | [-1] | [-12] | [-13] | -94 | -182 | RG | -0.7 | Wait? | | (-3) | -10 | -28 | -7 | -20 | -1.8,1 | 62 | | 44 | May/15 | 15 | 328.16 | 330.51 | 339.55(0.04) | 337.88(-0.11) | 336.85(-0.1) | 336.18 | 1.2 | | 4 | 40(-3.4) | 30 | [2] | [-5] | [-5] | -79 | -166 | DR | -0.2 | HoldShort? | | (1) | -5 | -9 | -6 | -11 | -1.2,1 | 63 | | 45 | May/15 | 14 | 328.16 | 330.51 | 339.42(0.03) | 338.26(-0.1) | 337.19(-0.18) | 336.81 | 1.3 | | 4 | 44(-1.4) | 30 | [1] | [-9] | [-2] | -72 | -157 | DR | -0.1 | OpenShort | | (2) | -8 | 2 | -12 | -8 | -0.9,1 | 63 | | | | |
| 46 | May/15 | 13 | 328.16 | 330.51 | 339.33(0.05) | 338.6(-0.17) | 337.81(-0.15) | 336.66 | 1.2 | | 4 | 45(-3.6) | 25 | [2] | [-9] | [-5] | -73 | -168 | DR | -0.4 | OpenShort | | (1) | -7 | -4 | -17 | -4 | -0.9,0 | 63 | | 47 | May/15 | 12 | 328.16 | 330.51 | 339.15(0.08) | 339.17(-0.26) | 338.32(-0.08) | 336.98 | 1.3 | | 4 | 49(-5.5) | 35 | [4] | [-7] | [-5] | -61 | -159 | DR | -0.4 | OpenShort | | (3) | -4 | -9 | -20 | 10 | -0.7,7 | 63 | | 48 | May/15 | 11 | 328.16 | 330.51 | 338.87(0.06) | 340.07(-0.21) | 338.6(-0.09) | 337.62 | 1.4 | | 4 | 54(-2.8) | 20 | [3] | [-7] | [-4] | -35 | -122 | DR | -0.3 | OpenShort | | (4) | -4 | -4 | -12 | -7 | -0.3,23 | 63 | | 49 | May/15 | 10 | 328.16 | 330.51 | 338.65(0.08) | 340.77(-0.15) | 338.9(-0.13) | 337.89 | 1.4 | | 4 | 57(-3.7) | 10 | [4] | [-7] | [-12] | -23 | -133 | DR | -0.3 | OpenShort | | (3) | -6 | -25 | -8 | -20 | -0.2,32 | 63 | | 50 | May/15 | 9 | 328.16 | 330.51 | 338.37(0.1) | 341.27(-0.06) | 339.34(-0.01) | 339.77 | 1.7 | | 4 | 61(-1.8) | 35 | [5] | [1] | [1] | -1 | -62 | UT | 0.1 | OpenLong? | | (5) | -1 | 7 | -0 | -15 | 0.3,42 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|