GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $31.5400 One month high (close): $34.2900

GM Daily Change: -3.41% Daily StdDev 2.17% GM EMA_5_Trend: -0.12% 10Minute StdDev: $0

Latest Price : $32.28(-3.41%)

Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.64%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	9	32.78	32.61	33(-0.03)	(0)	33.33(-0.57)	32.68	-0.2	-2	74(0.6)	-45	[-1]	[-27]	[-47]	-23	-213	DT	-1.6	OpenShort?	(0)	-26	-95	-32	-20	-0.8,47	56
Daily Trend: % Up Forces: Down Forces: 32.61(daily_ema_10 -0.21%) Support Levels: Resistance Levels: 33(hourly_sma_20 0.98%)

2	May/23	15	32.78	32.68	33.01(0.06)	33.32(0.18)	33.52(-0.21)	33.37	1.1	-0	74(0.1)	-20	[3]	[-4]	[-6]	43	-3	DR	-0.4	OpenShort?	(3)	-10	-1	-17	-20	0.9,70	56
3	May/23	14	32.78	32.68	32.99(0.09)	33.26(0.21)	33.52(0)	33.38	1.1	-0	73(1.5)	-10	[4]	[6]	[-8]	54	29	CR	-0.5	HoldShort	(3)	0	-11	-20	-15	1,79	56
4	May/23	13	32.78	32.68	32.96(0.09)	33.19(0.24)	33.59(0.33)	33.46	1.3	-0	72(1.8)	0	[4]	[22]	[-10]	72	141	CR	-0.3	HoldShort	(4)	15	-26	-15	12	1.3,89	56
5	May/23	12	32.78	32.68	32.93(0.18)	33.11(0.3)	33.48(0.51)	33.65	1.6	-0	70(7.4)	45	[8]	[33]	[-2]	95	166	CR	0.4	OpenShort	(7)	24	-14	-6	20	1.9,97	56

6	May/23	11	32.78	32.68	32.87(0.15)	33.01(0.33)	33.31(0.57)	33.75	1.8	-0	63(11.1)	50	[7]	[36]	[13]	115	261	UT	1.3	HoldLong	(8)	27	6	28	20	2.6,100	56
7	May/23	10	32.78	32.68	32.82(0.18)	32.9(0.34)	33.12(0.64)	33.71	1.7	-0	52(19.1)	50	[8]	[40]	[28]	118	250	UT	2.1	HoldLong	(8)	30	44	33	20	3.2,88	56
8	May/23	9	32.78	32.68	32.76(0.09)	32.79(0.24)	32.91(0.37)	33.39	1.1	-0	33(9.4)	45	[4]	[24]	[37]	113	192	UT	2.7	HoldLong?	(4)	17	73	37	20	3.6,73	56
9	May/22	15	32.75	32.66	32.73(0.06)	32.71(0.09)	32.79(0.18)	32.87	0.2	-3	23(1.3)	10	[3]	[10]	[6]	32	25	RG	0.6	Wait?	(3)	8	6	14	20	1.1,54	49
10	May/22	14	32.75	32.66	32.71(0.06)	32.68(0.03)	32.73(0.09)	32.83	0.1	-3	22(-2.1)	5	[3]	[5]	[6]	19	1	RG	0.7	Wait	(3)	4	8	11	20	0.9,46	49

11	May/22	13	32.75	32.66	32.69(0.06)	32.67(-0.09)	32.7(0.03)	32.77	0	-3	24(-1.3)	10	[3]	[-1]	[5]	2	-34	RG	0.5	Wait	(3)	1	3	9	20	0.5,39	49
12	May/22	12	32.75	32.66	32.67(0.03)	32.7(-0.09)	32.69(0.06)	32.75	0	-3	25(-0.5)	-0	[1]	[0]	[3]	-11	5	RG	0.4	Wait	(1)	3	4	-1	20	0.5,27	49
13	May/22	11	32.75	32.66	32.66(0.09)	32.7(0)	32.67(0.12)	32.72	-0	-3	26(-4.5)	20	[4]	[6]	[6]	-14	-39	UT	0.3	OpenLong	(1)	6	17	-4	15	0.4,26	49
14	May/22	10	32.75	32.66	32.63(0.06)	32.73(-0.06)	32.63(-0.06)	32.6	-0.2	-3	30(-7.6)	-10	[3]	[-4]	[-6]	-24	-86	DR	-0.2	OpenShort	(4)	-3	-10	-7	-20	-0.2,31	49
15	May/22	9	32.75	32.66	32.61(0.15)	32.75(0.03)	32.63(0)	32.67	-0.1	-3	38(-8.9)	20	[7]	[1]	[-3]	-7	-130	CR	0.1	HoldShort?	(4)	0	-4	-3	-15	0.3,36	49

16	May/19	15	32.82	32.72	32.56(0.12)	32.74(0.03)	32.65(-0.15)	32.7	-0.2	-2	47(-5.5)	-0	[6]	[-6]	[-2]	-3	-116	DR	0.2	OpenShort?	(7)	-7	7	-9	-20	0.5,35	45
17	May/19	14	32.82	32.72	32.52(0.15)	32.73(-0.03)	32.7(-0.24)	32.65	-0.3	-2	52(-6.6)	5	[7]	[-11]	[1]	-3	-166	RG	-0.2	Wait	(6)	-11	13	-20	-3	0.4,37	45
18	May/19	13	32.82	32.72	32.47(0.15)	32.74(-0.03)	32.78(-0.15)	32.56	-0.4	-2	59(-5.9)	5	[7]	[-7]	[-10]	3	-155	DR	-0.6	OpenShort	(7)	-7	-6	-28	-20	0.2,48	45
19	May/19	12	32.82	32.72	32.42(0.09)	32.75(0.03)	32.83(-0.09)	32.6	-0.3	-2	65(-2.6)	-25	[4]	[-3]	[-13]	25	-51	DR	-0.6	OpenShort	(6)	-4	-20	-24	-20	0.4,65	45
20	May/19	11	32.82	32.72	32.39(0.12)	32.74(0.12)	32.86(0.09)	32.74	-0.1	-2	67(0.2)	-25	[5]	[7]	[-14]	56	15	CR	-0.3	HoldShort	(7)	4	-32	-9	-20	0.8,86	45

21	May/19	10	32.82	32.72	32.35(0.15)	32.7(0.18)	32.83(0.24)	32.97	0.2	-2	67(2.9)	15	[7]	[16]	[-2]	86	101	CR	0.3	OpenShort	(7)	11	-11	4	15	1.5,98	45
22	May/19	9	32.82	32.72	32.3(0.19)	32.64(0.15)	32.75(0.15)	33.05	0.4	-2	64(4.2)	45	[9]	[12]	[17]	96	80	UT	0.7	OpenLong?	(9)	7	35	8	20	1.9,98	45
23	May/18	15	32.86	32.78	32.24(0.12)	32.59(0.18)	32.7(0.09)	32.8	-0.1	-1	60(4.9)	15	[5]	[10]	[4]	82	74	UT	0.3	OpenLong?	(7)	4	13	1	0	1.5,94	49
24	May/18	14	32.86	32.78	32.2(0.06)	32.53(0.22)	32.67(0.18)	32.71	-0.2	-1	55(2.7)	5	[3]	[15]	[3]	73	145	RG	0.1	Wait	(6)	8	12	-8	6	1.4,88	49
25	May/18	13	32.86	32.78	32.18(0.06)	32.46(0.25)	32.61(0.12)	32.63	-0.4	-1	52(2.3)	-5	[3]	[13]	[-1]	73	110	CR	0.1	HoldShort	(1)	5	6	-5	-20	1.3,90	49

26	May/18	12	32.86	32.78	32.16(0.03)	32.38(0.25)	32.57(0.09)	32.59	-0.4	-1	50(2)	-30	[1]	[11]	[-8]	78	123	CR	0.1	OpenShort	(3)	4	-25	2	6	1.3,95	49
27	May/18	11	32.86	32.78	32.15(0.06)	32.3(0.34)	32.54(0.18)	32.77	-0.1	-1	48(5.2)	20	[3]	[17]	[11]	97	175	UT	0.7	OpenLong	(3)	8	20	8	20	2,97	49
28	May/18	10	32.86	32.78	32.13(0.06)	32.19(0.28)	32.48(0.25)	32.63	-0.4	-1	43(2.9)	20	[3]	[19]	[12]	88	162	UT	0.5	OpenLong	(3)	11	27	4	20	1.8,93	49
29	May/18	9	32.86	32.78	32.11(0.03)	32.1(0.19)	32.4(0.28)	32.44	-0.6	-1	40(1.4)	15	[1]	[18]	[5]	73	139	UT	0.2	OpenLong?	(1)	13	6	1	20	1.3,90	49
30	May/17	15	32.89	32.67	32.1(0.03)	32.04(0.12)	32.31(0.37)	32.4	-0.7	-4	39(5.6)	-5	[1]	[19]	[5]	73	151	RG	0.4	Wait?	(1)	17	-6	20	20	1.2,93	49

31	May/17	14	32.89	32.67	32.09(0.03)	32(0.16)	32.19(0.41)	32.44	-0.6	-4	33(1.4)	0	[1]	[21]	[8]	75	182	RG	1	SmallShort	(1)	18	-8	34	20	1.4,90	49
32	May/17	13	32.89	32.67	32.08(0.03)	31.95(0.19)	32.06(0.5)	32.5	-0.5	-4	32(2.5)	10	[1]	[26]	[28]	71	223	RG	1.9	SmallShort	(1)	22	43	45	20	1.8,76	49
33	May/17	12	32.89	32.67	32.08(0)	31.89(0.06)	31.9(0.31)	32.2	-0.9	-4	29(-0.4)	25	[0]	[15]	[18]	14	116	UR	1.4	SmallShort	(0)	14	29	29	20	0.6,49	49
34	May/17	11	32.89	32.67	32.07(-0.03)	31.87(-0.09)	31.8(0.06)	32	-1.2	-4	30(-0.4)	0	[-1]	[-0]	[17]	-28	23	UR	0.9	SmallShort	(-3)	3	28	22	20	-0.3,30	49
35	May/17	10	32.89	32.67	32.08(-0.09)	31.9(-0.16)	31.78(-0.13)	31.81	-1.5	-4	30(0.5)	-40	[-4]	[-11]	[2]	-64	-24	DP	0.1	OpenShort	(-3)	-6	-1	7	19	-1.2,16	49

36	May/17	9	32.89	32.67	32.11(-0.12)	31.95(-0.16)	31.82(-0.06)	31.82	-1.4	-4	29(-2.5)	-35	[-5]	[-8]	[5]	-74	10	DP	0	OpenShort?	(-4)	-3	16	-3	3	-1.3,9	49
37	May/16	15	32.99	32.68	32.15(-0.22)	32(-0.19)	31.84(-0.09)	31.71	-1.5	-9	32(-1.9)	-50	[-10]	[-13]	[-2]	-95	51	DT	-0.6	HoldShort?	(-7)	-4	4	-12	-19	-1.9,3	48
38	May/16	14	32.99	32.68	32.22(-0.22)	32.06(-0.19)	31.87(-0.22)	31.68	-1.5	-9	34(-3.2)	-50	[-10]	[-19]	[-13]	-84	-7	DT	-0.6	HoldShort	(-10)	-10	-28	-4	-20	-1.8,11	48
39	May/16	13	32.99	32.68	32.29(-0.19)	32.12(-0.12)	31.94(-0.25)	31.87	-1.3	-9	37(-1.8)	-50	[-9]	[-19]	[-7]	-65	-4	DT	-0.2	OpenShort	(-10)	-11	-19	7	-20	-1.3,18	48
40	May/16	12	32.99	32.68	32.35(-0.15)	32.16(-0.06)	32.02(-0.19)	32	-1.1	-9	39(-2.3)	-50	[-7]	[-14]	[1]	-58	-8	DP	-0.1	OpenShort	(-7)	-9	6	7	-20	-1,17	48

41	May/16	11	32.99	32.68	32.4(-0.18)	32.18(-0.09)	32.08(-0.22)	31.96	-1.2	-9	41(-1.9)	-50	[-8]	[-17]	[2]	-73	-18	DP	-0.3	OpenShort	(-7)	-10	14	-5	-20	-1.2,7	48
42	May/16	10	32.99	32.68	32.46(-0.18)	32.21(-0.15)	32.15(-0.37)	31.86	-1.3	-9	43(1.1)	-50	[-8]	[-25]	[-12]	-87	-95	DT	-0.8	OpenShort	(-10)	-17	-20	-10	-20	-1.6,3	48
43	May/16	9	32.99	32.68	32.52(-0.18)	32.26(-0.03)	32.27(-0.09)	32	-1.1	-9	42(-1.2)	-50	[-8]	[-9]	[-19]	-79	-6	DT	-0.7	HoldShort?	(-8)	-4	-41	-7	-20	-1.4,6	48
44	May/15	15	33.17	32.84	32.58(-0.09)	32.26(0)	32.3(0.03)	32.29	-1	-7	43(0.9)	-40	[-4]	[-1]	[1]	-59	8	DP	-0	OpenShort?	(-6)	1	0	2	3	-0.8,11	47
45	May/15	14	33.17	32.84	32.61(-0.12)	32.27(-0.03)	32.3(0)	32.29	-1	-7	42(-0.8)	-50	[-6]	[-4]	[-0]	-58	19	DT	0	OpenShort	(-6)	0	-6	5	12	-0.8,12	47

46	May/15	13	33.17	32.84	32.65(-0.09)	32.28(-0.06)	32.29(0.06)	32.33	-0.9	-7	43(0.1)	-35	[-4]	[-1]	[4]	-59	4	DP	0.1	OpenShort	(-6)	3	3	6	20	-0.8,11	47
47	May/15	12	33.17	32.84	32.68(-0.09)	32.3(-0.28)	32.27(0.06)	32.31	-0.9	-7	43(1.2)	-35	[-4]	[-6]	[8]	-65	-6	DP	0.1	OpenShort	(-4)	3	4	6	20	-0.9,8	47
48	May/15	11	33.17	32.84	32.71(-0.09)	32.39(-0.25)	32.25(0.03)	32.28	-1	-7	42(0.6)	-50	[-4]	[-7]	[-1]	-72	-32	DT	0.1	OpenShort	(-4)	1	4	-24	20	-1.1,6	47
49	May/15	10	33.17	32.84	32.74(-0.15)	32.47(-0.22)	32.24(-0.03)	32.25	-1	-7	41(0.9)	-50	[-7]	[-10]	[-5]	-77	-9	DT	0	HoldShort	(-6)	-1	0	-26	-6	-1.3,6	47
50	May/15	9	33.17	32.84	32.79(-0.18)	32.54(-0.25)	32.25(-0.06)	32.25	-1	-7	40(0.2)	-50	[-8]	[-12]	[-7]	-84	3	DT	0	HoldShort?	(-7)	-3	-4	-28	-6	-1.5,4	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI