EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $59.2700 One month high (close): $63.1100

EWY Daily Change: 0% Daily StdDev 1.3% EWY EMA_5_Trend: 0.52% 10Minute StdDev: $0.265

Latest Price : $62.35(0%)

Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.2)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.4

Sample size 41 Avg positive next hour return: 0.26%(51%) Avg negative next hour return: -0.19%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	9	60.96	61.16	62.66(0.06)	62.81(-0.06)	62.64(-0.05)	62.72	1.8	5	47(-2.2)	50	[5]	[-3]	[7]	-4	-68	RG	0.2	Wait?	(4)	-4	29	-10	-5	0.1,44	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.16(daily_ema_10 -2.49%) 60.96(daily_ema_20 -2.81%) Resistance Levels: 62.81(weak_hourly_sma_10 0.14%)

2	May/23	15	60.83	61.02	62.62(0.03)	62.85(-0.1)	62.67(-0.14)	62.47	1.7	6	49(-2.1)	15	[2]	[-12]	[-9]	-20	-90	DR	-0.4	OpenShort?	(4)	-11	-13	-18	-19	-0.3,38	61
3	May/23	14	60.83	61.02	62.6(0.11)	62.91(-0.06)	62.76(-0.08)	62.58	1.8	6	51(-10.1)	50	[8]	[-4]	[-8]	9	-133	DR	-0.4	OpenShort	(4)	-6	-13	-13	-16	-0,59	61
4	May/23	13	60.83	61.02	62.53(0.14)	62.95(-0.06)	62.81(-0.14)	62.69	1.9	6	61(-9.5)	50	[10]	[-8]	[-4]	26	-149	DR	-0.2	OpenShort	(9)	-10	-2	-10	-20	0.3,68	61
5	May/23	12	60.83	61.02	62.44(0.14)	62.99(-0.06)	62.9(-0.14)	62.71	2	6	70(-7.4)	50	[10]	[-8]	[-9]	34	-139	DR	-0.3	OpenShort	(10)	-10	-19	-9	-16	0.4,74	61

6	May/23	11	60.83	61.02	62.35(0.14)	63.03(0.14)	62.99(-0.06)	62.88	2.1	6	78(-5.4)	50	[10]	[5]	[-8]	47	-68	CR	-0.1	HoldShort	(11)	-4	-6	-11	-20	0.7,79	61
7	May/23	10	60.83	61.02	62.26(0.16)	62.94(0.16)	63.03(-0.05)	62.93	2.2	6	83(-3.2)	50	[12]	[7]	[-1]	55	-66	CR	-0.1	HoldShort	(13)	-4	9	-10	-20	0.8,85	61
8	May/23	9	60.83	61.02	62.16(0.16)	62.84(0.14)	63.06(-0.05)	62.85	2.1	6	86(-2.9)	40	[12]	[6]	[-14]	61	-66	CR	-0.3	HoldShort?	(11)	-4	-31	-8	-20	0.8,91	61
9	May/22	15	60.68	60.87	62.06(0.19)	62.75(0.19)	63.09(0.02)	63.13	2.7	5	89(-6.9)	50	[14]	[14]	[-1]	79	-19	CR	0	OpenShort?	(14)	2	-4	-3	3	1.2,99	63
10	May/22	14	60.68	60.87	61.94(0.19)	62.63(0.21)	63.08(0.03)	63.16	2.8	5	96(0.8)	50	[14]	[15]	[4]	84	12	UT	0.1	HoldLong	(14)	2	8	-3	19	1.4,99	63

11	May/22	13	60.68	60.87	61.82(0.19)	62.5(0.16)	63.06(0.35)	63.09	2.7	5	95(2.2)	50	[14]	[37]	[2]	86	105	UT	0	OpenLong	(15)	26	4	-5	20	1.5,98	63
12	May/22	12	60.68	60.87	61.7(0.19)	62.4(0.16)	62.84(0.35)	63.06	2.6	5	93(3.9)	50	[14]	[37]	[4]	88	115	UT	0.3	OpenLong	(14)	26	4	-7	20	1.6,98	63
13	May/22	11	60.68	60.87	61.58(0.21)	62.3(0.32)	62.62(0.34)	63.03	2.6	5	89(4)	50	[15]	[42]	[1]	93	113	UT	0.5	OpenLong	(14)	25	-2	5	13	1.8,98	63
14	May/22	10	60.68	60.87	61.45(0.21)	62.1(0.32)	62.41(0.37)	63.05	2.6	5	85(6.5)	50	[15]	[45]	[2]	100	140	TP	0.8	OpenShort	(16)	27	-6	8	20	2.1,97	63
15	May/22	9	60.68	60.87	61.32(0.23)	61.9(0.36)	62.18(0.37)	63.1	2.7	5	79(11)	50	[17]	[46]	[50]	108	149	UT	1.3	HoldLong?	(18)	27	129	8	20	2.5,95	63

16	May/19	15	60.57	60.68	61.18(0.13)	61.68(0.18)	62.18(0)	61.98	1.9	2	68(-12.9)	50	[10]	[10]	[2]	77	-3	UT	0	HoldLong?	(9)	0	6	-1	0	1.3,94	60
17	May/19	14	60.57	60.68	61.1(0.2)	61.57(0.15)	61.95(-0.03)	61.93	1.8	2	81(-6.3)	45	[15]	[8]	[-3]	77	-74	CR	-0	OpenShort	(9)	-2	-8	-4	6	1.4,92	60
18	May/19	13	60.57	60.68	60.98(0.18)	61.48(0.2)	61.97(0.28)	62	1.9	2	87(-2.4)	50	[13]	[32]	[5]	83	57	UT	0	HoldLong	(15)	21	14	-6	18	1.6,93	60
19	May/19	12	60.57	60.68	60.87(0.18)	61.36(0.18)	61.8(0.31)	61.88	1.7	2	89(-1.1)	50	[13]	[33]	[-3]	81	65	CR	0.1	OpenShort	(14)	23	-7	-11	18	1.5,93	60
20	May/19	11	60.57	60.68	60.76(0.2)	61.25(0.2)	61.61(0.33)	61.94	1.8	2	91(2.8)	50	[15]	[36]	[2]	90	70	UT	0.5	OpenLong	(14)	24	-6	2	20	1.7,97	60

21	May/19	10	60.57	60.68	60.64(0.18)	61.13(0.21)	61.41(0.34)	61.99	1.9	2	88(6.6)	50	[13]	[37]	[3]	102	122	TP	0.9	OpenShort	(14)	25	-7	8	20	2.1,99	60
22	May/19	9	60.57	60.68	60.53(0.2)	61(0.21)	61.2(0.36)	62.05	2	2	81(11.4)	50	[15]	[39]	[44]	113	137	UT	1.4	HoldLong?	(14)	27	107	11	20	2.5,100	60
23	May/18	15	60.53	60.6	60.41(0.1)	60.87(0.12)	60.98(0.08)	61.13	0.8	0	70(2.8)	35	[7]	[13]	[7]	84	37	UT	0.3	OpenLong?	(9)	6	20	0	3	1.4,99	53
24	May/18	14	60.53	60.6	60.35(0.07)	60.8(0.1)	60.93(0.07)	60.96	0.6	0	67(2.3)	10	[5]	[11]	[0]	78	47	RG	0.1	Wait	(7)	5	2	-4	0	1.2,98	53
25	May/18	13	60.53	60.6	60.31(0.05)	60.74(0.1)	60.89(0.08)	60.94	0.5	0	65(2.8)	5	[4]	[11]	[0]	81	69	RG	0.1	Wait	(5)	6	2	-4	2	1.3,98	53

26	May/18	12	60.53	60.6	60.28(0.07)	60.68(0.1)	60.84(0.07)	60.92	0.5	0	62(3.4)	10	[5]	[11]	[-1]	84	57	CR	0.2	OpenShort	(5)	5	-5	-1	8	1.4,99	53
27	May/18	11	60.53	60.6	60.24(0.07)	60.62(0.21)	60.8(0.08)	60.96	0.6	0	58(4)	20	[5]	[15]	[2]	90	70	UT	0.4	OpenLong	(5)	6	8	0	-5	1.6,100	53
28	May/18	10	60.53	60.6	60.2(0.08)	60.49(0.2)	60.75(0.13)	60.89	0.5	0	54(3.6)	35	[6]	[19]	[6]	92	61	UT	0.3	OpenLong	(5)	10	18	-2	2	1.7,99	53
29	May/18	9	60.53	60.6	60.15(0.07)	60.37(0.18)	60.67(0.13)	60.74	0.3	0	51(2.7)	20	[5]	[18]	[1]	87	62	UT	0.2	OpenLong?	(5)	10	5	-5	0	1.5,99	53
30	May/17	15	60.57	60.53	60.11(0.08)	60.26(0.17)	60.59(0.12)	60.7	0.2	-2	48(6.8)	15	[6]	[17]	[1]	89	48	UT	0.3	OpenLong?	(5)	9	-2	2	16	1.6,99	51

31	May/17	14	60.57	60.53	60.06(0.13)	60.16(0.17)	60.52(0.12)	60.72	0.2	-2	41(-0.8)	40	[10]	[18]	[4]	98	8	UT	0.6	HoldLong	(7)	9	0	6	20	1.9,100	51
32	May/17	13	60.57	60.53	59.98(0.12)	60.06(0.17)	60.45(0.38)	60.72	0.2	-2	42(0.2)	50	[9]	[36]	[16]	102	93	UT	0.8	CloseLong	(9)	28	34	12	20	2.1,99	51
33	May/17	12	60.57	60.53	59.91(0.1)	59.96(0.1)	60.22(0.25)	60.43	-0.2	-2	42(-0.8)	40	[7]	[24]	[7]	84	51	UT	0.6	HoldLong	(9)	18	9	9	20	1.5,96	51
34	May/17	11	60.57	60.53	59.85(0.1)	59.9(0.02)	60.07(0.23)	60.36	-0.3	-2	43(-0.2)	40	[7]	[20]	[10]	81	47	UT	0.8	HoldLong	(7)	17	2	35	20	1.4,96	51
35	May/17	10	60.57	60.53	59.79(0.07)	59.89(0.02)	59.93(0.2)	60.34	-0.3	-2	43(0.8)	20	[5]	[17]	[6]	66	69	UT	1.1	OpenLong	(6)	15	-6	25	20	1.5,78	51

36	May/17	9	60.57	60.53	59.75(0.08)	59.88(0.03)	59.81(0.22)	60.39	-0.2	-2	42(3.6)	45	[6]	[19]	[38]	56	85	UT	1.6	OpenLong?	(7)	16	91	20	20	1.8,61	51
37	May/16	15	60.64	60.47	59.75(0)	59.86(-0.07)	59.68(-0.02)	59.63	-1	-5	39(5.1)	-35	[0]	[-5]	[-3]	-25	-16	DR	-0.2	OpenShort?	(1)	-2	-1	-9	-8	-0.2,30	51
38	May/16	14	60.64	60.47	59.7(-0.03)	59.9(-0.07)	59.69(-0.08)	59.64	-1	-5	33(-0.9)	-50	[-2]	[-10]	[-2]	-8	-0	DT	-0.2	OpenShort	(0)	-6	-1	-4	-15	-0.2,47	51
39	May/16	13	60.64	60.47	59.72(-0.03)	59.94(-0.02)	59.74(-0.17)	59.65	-1	-5	34(-0.6)	-50	[-2]	[-15]	[-6]	-4	-24	DT	-0.3	OpenShort	(-2)	-13	-9	-8	-20	-0.2,51	51
40	May/16	12	60.64	60.47	59.74(-0.02)	59.95(-0.02)	59.84(-0.17)	59.72	-0.9	-5	35(-0.4)	-50	[-2]	[-15]	[-5]	1	-24	DT	-0.4	OpenShort	(-2)	-13	-1	-15	-20	-0.1,53	51

41	May/16	11	60.64	60.47	59.74(0)	59.96(0.08)	59.94(-0.15)	59.73	-0.9	-5	35(-0.1)	-45	[0]	[-10]	[-8]	5	-39	DR	-0.6	OpenShort	(-1)	-11	1	-26	-20	-0.1,57	51
42	May/16	10	60.64	60.47	59.75(-0.02)	59.91(0.08)	60.03(-0.13)	59.72	-0.9	-5	35(-0.1)	-50	[-2]	[-8]	[-12]	20	-23	DT	-0.9	OpenShort	(-1)	-10	-16	-23	-20	-0.1,72	51
43	May/16	9	60.64	60.47	59.76(0.02)	59.86(0.1)	60.11(-0.05)	59.86	-0.8	-5	36(0.2)	-45	[2]	[-1]	[-16]	46	-14	DR	-0.7	OpenShort?	(0)	-4	-39	-9	-18	0.3,88	51
44	May/15	15	60.8	60.56	59.75(0.03)	59.8(0.17)	60.14(0.12)	60.19	-0.6	-4	35(3.1)	-10	[2]	[15]	[2]	82	70	RG	0.1	Wait?	(4)	9	-2	9	15	1.3,99	58
45	May/15	14	60.8	60.56	59.73(-0.07)	59.7(0.15)	60.07(0.17)	60.21	-0.6	-4	32(-9.3)	-40	[-5]	[16]	[5]	88	198	UR	0.4	SmallShort	(2)	13	1	18	20	1.5,100	58

46	May/15	13	60.8	60.56	59.77(-0.07)	59.61(0.12)	59.97(0.32)	60.2	-0.6	-4	42(-5.5)	-20	[-5]	[26]	[12]	73	225	UR	0.5	SmallShort	(-5)	24	14	26	20	1,98	58
47	May/15	12	60.8	60.56	59.81(-0.05)	59.54(0.08)	59.78(0.3)	60.08	-0.7	-4	47(-4)	-15	[-4]	[24]	[12]	54	180	UR	0.6	SmallShort	(-5)	22	9	30	20	0.6,89	58
48	May/15	11	60.8	60.56	59.84(-0.07)	59.49(-0.02)	59.6(0.25)	60	-0.8	-4	51(-4.6)	-15	[-5]	[16]	[14]	35	167	UR	0.8	SmallShort	(-5)	19	19	12	20	0.3,77	58
49	May/15	10	60.8	60.56	59.88(-0.1)	59.5(-0.03)	59.45(0.19)	59.84	-0.9	-4	56(-4.2)	-40	[-7]	[11]	[7]	-6	143	UR	0.7	SmallShort	(-7)	14	12	-2	20	-0.1,47	58
50	May/15	9	60.8	60.56	59.94(-0.1)	59.52(-0.03)	59.34(0.13)	59.74	-1	-4	60(-3.8)	-10	[-7]	[6]	[21]	-36	107	UR	0.7	SmallShort?	(-7)	10	60	-12	20	-0.3,22	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI