DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $37.7400 One month high (close): $47.7800

DQ Daily Change: -1.41% Daily StdDev 3.27% DQ EMA_5_Trend: -1.02% 10Minute StdDev: $0.9153

Latest Price : $39.18(-1.41%)

Thu. May 25, 2023($0.6) Wed. May 24, 2023($0.5) Tue. May 23, 2023($1) Mon. May 22, 2023($0.8) Fri. May 19, 2023($0.9) Thu. May 18, 2023($0.9) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.5)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -1.24%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	9	42.18	40.54	38.65(0.1)	39.12(0.59)	39.85(0.25)	39.94	-0.9	-11	36(1.8)	-45	[3]	[16]	[1]	87	292	RG	0.1	Wait?	(4)	8	3	-0	5	1.5,99	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.12(weak_hourly_sma_10 -2.05%) 38.65(weak_hourly_sma_20 -3.23%) Resistance Levels: 40.54(daily_ema_10 1.5%) 42.18(daily_ema_20 5.61%)

2	May/23	15	42.35	40.78	38.65(0)	38.89(0.62)	39.75(0.53)	39.9	-1	-11	34(-1.5)	-30	[0]	[24]	[9]	87	461	UR	0.2	SmallShort?	(4)	16	10	1	20	1.5,99	42
3	May/23	14	42.35	40.78	38.65(0)	38.65(0.62)	39.54(0.76)	39.77	-1.1	-11	36(0)	-30	[0]	[31]	[6]	84	485	UR	0.3	SmallShort	(-1)	23	-6	11	20	1.4,99	42
4	May/23	13	42.35	40.78	38.61(0.05)	38.41(0.63)	39.24(0.95)	39.84	-1.1	-11	36(1.1)	-20	[2]	[37]	[14]	88	502	RG	0.7	Wait	(1)	29	1	26	20	1.5,100	42
5	May/23	12	42.35	40.78	38.59(0.1)	38.17(0.42)	38.87(1.25)	39.83	-1.1	-11	35(1.7)	5	[3]	[43]	[33]	84	527	RG	1.2	SmallShort	(2)	38	32	40	20	1.5,96	42

6	May/23	11	42.35	40.78	38.59(0)	38.01(0.24)	38.39(0.97)	39.43	-1.2	-11	33(0.1)	-15	[0]	[31]	[39]	52	463	UR	1.3	SmallShort	(1)	29	49	38	20	1.1,74	42
7	May/23	10	42.35	40.78	38.55(-0.1)	37.92(0.11)	38.02(0.8)	38.83	-1.5	-11	33(-2.3)	-15	[-3]	[23]	[33]	9	360	UR	1	SmallShort	(-2)	24	45	31	20	0.4,49	42
8	May/23	9	42.35	40.78	38.59(-0.34)	37.88(-0.16)	37.72(0.37)	38.28	-1.7	-11	35(-4.2)	-50	[-10]	[5]	[19]	-35	338	UR	0.7	SmallShort?	(-7)	11	25	16	20	-0.4,25	42
9	May/22	15	42.5	41.02	38.72(-0.33)	37.94(-0.21)	37.58(0.32)	37.98	-2	-13	40(-4.8)	-50	[-10]	[-0]	[20]	-61	205	UR	0.4	SmallShort?	(-11)	10	43	9	20	-0.8,9	29
10	May/22	14	42.5	41.02	38.85(-0.49)	38.02(-0.42)	37.46(-0.48)	37.47	-2.2	-13	44(-3)	-50	[-15]	[-29]	[-2]	-83	0	DT	0	HoldShort	(-13)	-15	-4	3	-11	-1.4,2	29

11	May/22	13	42.5	41.02	39.04(-0.48)	38.18(-0.39)	37.64(-0.45)	37.52	-2.2	-13	47(-3)	-50	[-15]	[-28]	[-2]	-83	-30	DT	-0.1	HoldShort	(-16)	-14	2	5	-20	-1.4,2	29
12	May/22	12	42.5	41.02	39.23(-0.53)	38.33(-0.62)	37.81(-0.6)	37.5	-2.2	-13	50(-1.4)	-50	[-16]	[-36]	[0]	-87	-67	DT	-0.3	HoldShort	(-17)	-18	5	0	-19	-1.5,1	29
13	May/22	11	42.5	41.02	39.44(-0.5)	38.57(-0.59)	38.04(-0.68)	37.44	-2.2	-13	52(0.7)	-50	[-15]	[-38]	[-7]	-93	-188	DT	-0.5	HoldShort	(-17)	-21	-2	-2	-20	-1.7,0	29
14	May/22	10	42.5	41.02	39.64(-0.5)	38.8(-0.54)	38.3(-0.75)	37.46	-2.2	-13	51(2.3)	-50	[-15]	[-39]	[-32]	-98	-244	DT	-0.7	OpenShort	(-17)	-23	-64	-4	-20	-1.9,0	29
15	May/22	9	42.5	41.02	39.84(-0.4)	39.01(-0.23)	38.59(-0.36)	38.24	-1.9	-13	49(0.5)	-50	[-12]	[-22]	[-11]	-88	-94	DT	-0.3	HoldShort?	(-14)	-11	-14	0	-20	-1.5,0	29

16	May/19	15	42.79	41.64	40(-0.35)	39.1(-0.23)	38.73(-0.33)	38.41	-2.2	-12	48(-4.4)	-50	[-11]	[-20]	[-14]	-88	-138	DT	-0.3	HoldShort?	(-13)	-10	-21	0	-20	-1.5,0	26
17	May/19	14	42.79	41.64	40.14(-0.4)	39.19(-0.31)	38.86(-0.59)	38.67	-2.1	-12	53(-1.2)	-50	[-12]	[-30]	[-3]	-85	-124	DT	-0.2	HoldShort	(-10)	-18	-3	-2	-18	-1.4,0	26
18	May/19	13	42.79	41.64	40.3(-0.42)	39.31(-0.46)	39.09(-0.53)	38.71	-2	-12	54(0.4)	-50	[-13]	[-30]	[-5]	-88	-109	DT	-0.4	HoldShort	(-14)	-16	-12	-4	-5	-1.5,0	26
19	May/19	12	42.79	41.64	40.47(-0.37)	39.49(-0.45)	39.3(-0.33)	38.86	-2	-12	53(0.8)	-50	[-11]	[-24]	[-8]	-88	-122	DT	-0.4	HoldShort	(-12)	-10	-12	-10	-20	-1.5,0	26
20	May/19	11	42.79	41.64	40.62(-0.37)	39.67(-0.58)	39.43(-0.1)	39.01	-1.9	-12	53(2)	-50	[-11]	[-19]	[0]	-79	-65	DT	-0.4	OpenShort	(-12)	-3	-2	-3	13	-1.5,9	26

21	May/19	10	42.79	41.64	40.77(-0.37)	39.9(-0.62)	39.47(-0.18)	39.03	-1.9	-12	51(2.8)	-50	[-11]	[-22]	[-23]	-77	-117	DT	-0.4	OpenShort	(-12)	-6	-65	4	-20	-1.7,16	26
22	May/19	9	42.79	41.64	40.92(-0.32)	40.15(-0.4)	39.54(0.05)	39.85	-1.5	-12	48(-2.4)	-50	[-10]	[-11]	[7]	-59	62	DP	0.3	OpenShort?	(-9)	2	6	15	20	-1.1,19	26
23	May/18	15	43.07	42.27	41.05(-0.36)	40.31(-0.42)	39.52(-0.4)	39.77	-1.9	-8	50(-8.1)	-50	[-11]	[-23]	[10]	-71	-58	DP	0.2	OpenShort?	(-11)	-12	24	13	-3	-1.3,12	35
24	May/18	14	43.07	42.27	41.2(-0.41)	40.48(-0.49)	39.68(-0.6)	39.47	-2	-8	58(1.4)	-50	[-12]	[-31]	[3]	-90	-168	DP	-0.2	OpenShort	(-14)	-18	22	6	-20	-1.7,3	35
25	May/18	13	43.07	42.27	41.37(-0.46)	40.68(-0.51)	39.92(-0.99)	39.19	-2.2	-8	57(4.4)	-50	[-14]	[-43]	[-16]	-105	-326	DT	-0.7	HoldShort	(-14)	-30	-9	-4	-20	-2.2,0	35

26	May/18	12	43.07	42.27	41.56(-0.46)	40.89(-0.49)	40.32(-1.1)	39.3	-2.1	-8	53(5.8)	-50	[-14]	[-46]	[-29]	-110	-361	DT	-1.1	HoldShort	(-14)	-33	-45	-5	-20	-2.4,0	35
27	May/18	11	43.07	42.27	41.75(-0.36)	41.09(-0.51)	40.77(-0.78)	39.88	-1.8	-8	47(4.3)	-50	[-11]	[-36]	[-28]	-108	-291	DT	-1.1	HoldShort	(-13)	-24	-54	-12	-20	-2.3,0	35
28	May/18	10	43.07	42.27	41.9(-0.31)	41.3(-0.39)	41.09(-0.53)	40.58	-1.4	-8	42(3)	-50	[-9]	[-26]	[-8]	-94	-148	DT	-0.7	OpenShort	(-9)	-16	-4	-11	-20	-1.8,1	35
29	May/18	9	43.07	42.27	42.03(-0.21)	41.46(-0.29)	41.31(-0.31)	40.63	-1.4	-8	39(2.4)	-50	[-6]	[-17]	[-22]	-94	-199	DT	-1	OpenShort?	(-9)	-9	-46	-10	-20	-2,6	35
30	May/17	15	43.33	42.53	42.12(-0.19)	41.58(-0.14)	41.44(-0.07)	41.24	-1.3	-7	37(-1.2)	-50	[-6]	[-7]	[-7]	-71	-41	DT	-0.3	OpenShort?	(-6)	-2	-18	1	-17	-1.3,12	45

31	May/17	14	43.33	42.53	42.2(-0.17)	41.64(-0.1)	41.47(0.17)	41.48	-1.1	-7	38(0)	-50	[-5]	[1]	[-1]	-62	37	RG	0	Wait	(-4)	5	-4	6	-10	-1.1,16	45
32	May/17	13	43.33	42.53	42.27(-0.17)	41.68(-0.26)	41.4(-0.24)	41.53	-1.1	-7	38(0.2)	-50	[-5]	[-14]	[5]	-64	-71	DP	0.2	OpenShort	(-6)	-7	4	10	20	-1.2,16	45
33	May/17	12	43.33	42.53	42.34(-0.19)	41.79(-0.33)	41.5(-0.24)	41.47	-1.1	-7	38(0.8)	-50	[-6]	[-15]	[3]	-73	-82	DP	-0	OpenShort	(-6)	-7	-2	11	19	-1.4,12	45
34	May/17	11	43.33	42.53	42.42(-0.19)	41.93(-0.33)	41.6(-0.26)	41.49	-1.1	-7	37(1.5)	-50	[-6]	[-16]	[3]	-80	-99	DP	-0.2	OpenShort	(-7)	-8	11	-1	-5	-1.5,8	45
35	May/17	10	43.33	42.53	42.5(-0.23)	42.07(-0.36)	41.71(-0.24)	41.35	-1.2	-7	36(2.2)	-50	[-7]	[-16]	[0]	-93	-104	DT	-0.6	OpenShort	(-7)	-7	11	-2	-20	-2,7	45

36	May/17	9	43.33	42.53	42.6(-0.23)	42.22(-0.47)	41.81(-0.33)	41.2	-1.3	-7	34(5.9)	-50	[-7]	[-20]	[-28]	-106	-186	DT	-1.1	HoldShort?	(-7)	-10	-63	-4	-20	-2.5,7	45
37	May/16	15	43.55	42.7	42.7(-0.14)	42.42(-0.21)	41.95(-0.31)	42.04	-0.9	-8	28(0.1)	-50	[-4]	[-16]	[2]	-76	-86	DP	0.2	OpenShort?	(-4)	-9	6	14	-20	-1.5,12	51
38	May/16	14	43.55	42.7	42.76(-0.14)	42.51(-0.21)	42.08(-0.45)	41.96	-1	-8	28(2.2)	-50	[-4]	[-20]	[-3]	-88	-165	DT	-0.3	OpenShort	(-5)	-14	-5	14	-20	-1.8,7	51
39	May/16	13	43.55	42.7	42.82(-0.12)	42.6(-0.16)	42.27(-0.33)	42.03	-0.9	-8	25(2.1)	-50	[-4]	[-16]	[-1]	-93	-145	DT	-0.6	OpenShort	(-4)	-10	13	-4	-20	-1.9,5	51
40	May/16	12	43.55	42.7	42.87(-0.14)	42.67(-0.19)	42.41(-0.54)	41.85	-1	-8	23(4.9)	-50	[-4]	[-23]	[-13]	-118	-237	DT	-1.5	HoldShort	(-4)	-16	-3	-28	-20	-2.7,0	51

41	May/16	11	43.55	42.7	42.93(-0.14)	42.75(-0.28)	42.64(-0.61)	41.89	-1	-8	18(7.9)	-50	[-4]	[-26]	[-33]	-130	-253	DT	-2.5	HoldShort	(-5)	-18	-59	-39	-20	-3.5,8	51
42	May/16	10	43.55	42.7	42.99(0.05)	42.75(0)	42.9(0.02)	42.69	-0.5	-8	10(-2.5)	-35	[2]	[-1]	[-9]	-80	-115	DR	-1.2	HoldShort	(-2)	1	-12	-28	-7	-1.8,15	51
43	May/16	9	43.55	42.7	42.97(0.14)	42.87(-0.12)	42.89(-0.12)	42.85	-0.4	-8	13(-10.8)	-25	[4]	[-7]	[-2]	-35	-193	DR	-0.2	OpenShort?	(2)	-4	2	-17	7	-0.6,30	51
44	May/15	15	43.75	43.06	42.91(0.12)	42.92(-0.05)	42.94(0.05)	42.82	-0.6	-7	24(-3.6)	-25	[4]	[-1]	[-5]	-12	-122	DR	-0.3	OpenShort?	(5)	2	-9	-8	-7	-0.2,43	53
45	May/15	14	43.75	43.06	42.86(0.16)	42.94(-0.07)	42.92(0.09)	42.94	-0.5	-7	27(-6.7)	-15	[5]	[0]	[-3]	5	-111	DR	0	OpenShort	(4)	3	-12	-3	19	0.2,50	53

46	May/15	13	43.75	43.06	42.79(0.23)	42.94(0)	42.88(0.14)	43.11	-0.4	-7	34(-4.9)	5	[7]	[3]	[6]	17	-122	RG	0.4	Wait	(7)	4	13	0	20	0.6,52	53
47	May/15	12	43.75	43.06	42.69(0.19)	42.97(-0.12)	42.82(-0.07)	42.94	-0.5	-7	39(-4.8)	-5	[6]	[-5]	[1]	12	-141	RG	0.2	Wait	(7)	-2	5	-8	5	0.4,52	53
48	May/15	11	43.75	43.06	42.61(0.19)	43.02(-0.05)	42.85(-0.09)	42.87	-0.5	-7	44(-2.6)	0	[6]	[-5]	[3]	15	-147	RG	0	Wait	(7)	-3	9	5	-9	0.4,55	53
49	May/15	10	43.75	43.06	42.53(0.14)	43.04(-0.02)	42.89(-0.09)	42.74	-0.6	-7	46(-1.3)	-15	[4]	[-5]	[-0]	17	-106	RG	-0.2	Wait	(5)	-3	4	6	-20	0.3,59	53
50	May/15	9	43.75	43.06	42.47(0.05)	43.05(-0.14)	42.93(-0.33)	42.69	-0.7	-7	48(-0.2)	-50	[2]	[-15]	[-7]	35	-78	DR	-0.3	OpenShort?	(4)	-10	-17	12	-20	0.3,77	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI