FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $20.1400 One month high (close): $23.3800

FAZ Daily Change: 3.52% Daily StdDev 4.29% FAZ EMA_5_Trend: -0.84% 10Minute StdDev: $0.2474

Latest Price : $21.78(3.52%)

Wed. May 24, 2023($0.7) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.56%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	15	21.69	21.77	21.18(0.28)	21.27(0.33)	21.48(0.56)	21.72	0	1	29(1.1)	45	[7]	[19]	[10]	110	114	UT	1.1	HoldLong?	(6)	13	5	10	20	2.4,100	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.27(weak_hourly_sma_10 -2.07%) 21.18(weak_hourly_sma_20 -2.49%) Resistance Levels:

2	May/23	14	21.69	21.77	21.12(0.09)	21.2(0.28)	21.36(0.52)	21.67	-0	1	28(5)	35	[2]	[16]	[19]	113	298	UT	1.4	HoldLong	(6)	12	24	24	20	2.5,100	46
3	May/23	13	21.69	21.77	21.1(0.05)	21.14(0.14)	21.25(0.47)	21.45	-0.3	1	23(1.1)	35	[1]	[13]	[13]	94	238	UT	1.1	OpenLong	(2)	11	9	25	20	2,94	46
4	May/23	12	21.69	21.77	21.09(-0.05)	21.11(0.14)	21.15(0.38)	21.37	-0.4	1	22(-1.6)	20	[-1]	[10]	[16]	79	275	UR	1.3	SmallShort	(0)	9	22	23	20	1.6,89	46
5	May/23	11	21.69	21.77	21.1(-0.05)	21.11(0)	21.07(0.1)	21.17	-0.7	1	23(-2.5)	15	[-1]	[2]	[7]	42	107	UR	0.5	SmallShort	(-2)	2	3	22	20	0.4,82	46

6	May/23	10	21.69	21.77	21.11(-0.05)	21.08(-0.05)	21.05(0.05)	21.14	-0.7	1	26(-0.7)	5	[-1]	[0]	[4]	20	74	UR	0.4	SmallShort	(-1)	1	2	12	19	0.1,67	46
7	May/23	9	21.69	21.77	21.12(-0.09)	21.09(-0.05)	21.04(0.05)	21.12	-0.7	1	27(-0.6)	10	[-2]	[0]	[10]	9	102	UR	0.4	SmallShort?	(-1)	1	20	5	20	0,59	46
8	May/22	15	21.66	21.77	21.14(-0.14)	21.1(-0.09)	21.03(-0.19)	20.94	-0.9	1	27(0.4)	-15	[-3]	[-7]	[-5]	-23	4	DT	-0.4	OpenShort?	(-3)	-4	-4	-3	-20	-0.9,50	48
9	May/22	14	21.66	21.77	21.17(-0.05)	21.12(-0.05)	21.07(-0.14)	20.98	-0.8	1	27(0.1)	-5	[-1]	[-5]	[-7]	-17	-73	RG	-0.4	Wait	(-3)	-3	-15	-1	-20	-0.8,53	48
10	May/22	13	21.66	21.77	21.18(-0.05)	21.13(0.19)	21.1(-0.05)	21.11	-0.7	1	27(-0.2)	-5	[-1]	[0]	[-3]	-5	9	RG	0	Wait	(-1)	-1	6	-0	-20	-0.3,53	48

11	May/22	12	21.66	21.77	21.19(-0.05)	21.09(0.19)	21.11(-0.19)	21.06	-0.7	1	27(0.4)	-10	[-1]	[-3]	[-3]	-15	-56	DT	-0.2	OpenShort	(-1)	-4	1	-5	-20	-0.6,50	48
12	May/22	11	21.66	21.77	21.2(-0.09)	21.05(-0.05)	21.15(-0.09)	21.05	-0.7	1	27(-0.6)	-5	[-2]	[-4]	[-4]	-15	-2	RG	-0.4	Wait	(-1)	-2	-8	-5	-5	-0.7,53	48
13	May/22	10	21.66	21.77	21.22(-0.19)	21.06(-0.09)	21.17(-0.05)	21.12	-0.6	1	27(-4.6)	-20	[-4]	[-4]	[2]	-4	125	DP	-0.2	OpenShort	(-2)	-1	-4	-2	20	-0.4,56	48
14	May/22	9	21.66	21.77	21.26(-0.23)	21.08(-0.14)	21.18(0.09)	21.16	-0.6	1	32(-6.2)	-20	[-5]	[-1]	[5]	0	201	DP	-0.1	OpenShort?	(-5)	2	-2	5	20	-0.4,60	48
15	May/19	15	21.63	21.83	21.31(-0.19)	21.11(-0.19)	21.16(0.43)	21.18	-0.5	2	38(-1.6)	0	[-4]	[6]	[5]	-1	234	UR	0.1	SmallShort?	(-5)	10	-6	11	20	-0.4,59	58

16	May/19	14	21.63	21.83	21.35(-0.33)	21.11(0)	21.07(0.57)	21.23	-0.4	2	40(-9.7)	-10	[-8]	[11]	[8]	3	409	UR	0.4	SmallShort	(-5)	13	9	21	20	-0.3,60	58
17	May/19	13	21.63	21.83	21.42(-0.33)	21.15(-0.09)	21.07(0)	21.15	-0.5	2	49(-6.6)	-15	[-8]	[-3]	[4]	-16	198	DP	0.5	OpenShort	(-8)	0	-6	24	19	-0.6,49	58
18	May/19	12	21.63	21.83	21.49(-0.32)	21.17(-0.19)	20.95(-0.1)	21.2	-0.5	2	56(-5.6)	0	[-7]	[-7]	[13]	-33	160	RG	0.5	Wait	(-8)	-2	19	21	20	-0.6,32	58
19	May/19	11	21.63	21.83	21.56(-0.32)	21.21(-0.14)	20.97(-0.47)	21.03	-0.7	2	61(-2.8)	5	[-7]	[-15]	[12]	-60	-50	RG	0.1	Wait	(-10)	-11	36	4	-14	-1,15	58
20	May/19	10	21.63	21.83	21.63(-0.46)	21.24(-0.28)	21.07(-0.75)	20.71	-1	2	64(1.2)	-50	[-11]	[-24]	[-8]	-88	-157	DT	-0.6	OpenShort	(-10)	-17	7	-10	-20	-1.6,2	58

21	May/19	9	21.63	21.83	21.73(-0.41)	21.3(-0.28)	21.23(-0.61)	20.65	-1.1	2	63(3.4)	-50	[-10]	[-20]	[-33]	-95	-245	DT	-1	OpenShort?	(-11)	-14	-53	-13	-20	-1.9,3	58
22	May/18	15	21.59	21.89	21.82(-0.23)	21.36(-0.14)	21.36(-0.23)	21.13	-0.5	2	60(6.1)	-25	[-5]	[-10]	[-12]	-73	-150	DT	-0.4	OpenShort?	(-8)	-5	-24	-4	-20	-1.3,10	58
23	May/18	14	21.59	21.89	21.87(-0.18)	21.39(-0.23)	21.41(-0.14)	21.35	-0.2	2	54(1)	-5	[-4]	[-9]	[-2]	-59	-95	RG	-0.1	Wait	(-5)	-3	-16	4	20	-1,16	58
24	May/18	13	21.59	21.89	21.91(-0.14)	21.44(-0.28)	21.44(0.14)	21.5	-0.1	2	53(0.9)	15	[-3]	[-3]	[7]	-55	-20	RG	0.1	Wait	(-4)	3	0	7	20	-0.8,15	58
25	May/18	12	21.59	21.89	21.94(-0.14)	21.5(-0.23)	21.41(0.19)	21.5	-0.1	2	52(0.8)	20	[-3]	[-1]	[11]	-62	-17	RG	0.2	Wait	(-3)	4	20	1	20	-0.9,11	58

26	May/18	11	21.59	21.89	21.97(-0.23)	21.55(-0.6)	21.37(0.05)	21.32	-0.3	2	51(2.7)	5	[-5]	[-9]	[5]	-71	-61	RG	-0.1	Wait	(-4)	1	-1	6	20	-1.3,12	58
27	May/18	10	21.59	21.89	22.02(-0.18)	21.68(-0.55)	21.36(-0.09)	21.33	-0.3	2	48(2.1)	-10	[-4]	[-11]	[-5]	-75	-153	DT	-0.1	OpenShort	(-4)	-2	-24	9	19	-1.5,13	58
28	May/18	9	21.59	21.89	22.06(-0.14)	21.8(-0.5)	21.38(-0.28)	21.55	-0	2	46(1.6)	10	[-3]	[-15]	[11]	-66	-162	RG	0.4	Wait?	(-4)	-7	22	17	5	-1.1,12	58
29	May/17	15	21.55	22.14	22.09(-0.27)	21.91(-0.54)	21.44(-0.69)	21.35	-0.2	5	44(5.9)	-5	[-6]	[-24]	[-1]	-89	-236	RG	-0.2	Wait?	(-4)	-16	5	10	-20	-1.7,4	55
30	May/17	14	21.55	22.14	22.15(-0.27)	22.03(-0.54)	21.59(-0.69)	21.3	-0.2	5	39(4.4)	-15	[-6]	[-24]	[-7]	-101	-282	DT	-0.7	HoldShort	(-6)	-16	7	-1	-20	-2.1,2	55

31	May/17	13	21.55	22.14	22.21(-0.36)	22.15(-0.58)	21.74(-1.27)	21.24	-0.3	5	34(5.6)	-45	[-8]	[-38]	[-25]	-118	-397	DT	-1.4	HoldShort	(-7)	-29	-25	-23	-20	-2.7,0	55
32	May/17	12	21.55	22.14	22.29(-0.31)	22.28(-0.36)	22.02(-0.94)	21.47	-0.1	5	29(2.8)	-35	[-7]	[-28]	[-34]	-119	-298	DT	-1.9	HoldShort	(-7)	-22	-42	-29	-20	-2.8,1	55
33	May/17	11	21.55	22.14	22.36(-0.22)	22.36(-0.13)	22.23(-0.63)	21.86	0.3	5	26(0.4)	-40	[-5]	[-18]	[-24]	-97	-160	DT	-1.4	HoldShort	(-6)	-14	-23	-44	-20	-1.9,1	55
34	May/17	10	21.55	22.14	22.41(-0.13)	22.39(0.04)	22.37(-0.4)	22.08	0.5	5	25(-0.2)	-10	[-3]	[-10]	[-12]	-50	-120	DT	-1.1	OpenShort	(-4)	-9	2	-27	-20	-1.3,33	55
35	May/17	9	21.55	22.14	22.44(-0.13)	22.38(-0.04)	22.46(-0.44)	22.06	0.5	5	26(1.5)	-30	[-3]	[-12]	[-27]	-31	-149	DT	-1.5	OpenShort?	(-3)	-10	-53	-19	-20	-1.4,54	55

36	May/16	15	21.47	22.26	22.47(0.04)	22.39(0.18)	22.56(0.04)	22.57	1	9	24(1.4)	50	[1]	[4]	[1]	35	10	UT	0	OpenLong?	(0)	1	1	6	0	0.4,75	54
37	May/16	14	21.47	22.26	22.46(0.09)	22.35(0.18)	22.55(0.31)	22.56	1	9	23(-0.5)	50	[2]	[11]	[3]	31	27	UT	0	OpenLong	(0)	7	-3	9	20	0.4,71	54
38	May/16	13	21.47	22.26	22.44(0.04)	22.31(0.13)	22.48(0.36)	22.59	1	9	23(0.1)	50	[1]	[11]	[9]	26	121	UT	0.4	OpenLong	(2)	8	4	14	20	0.6,61	54
39	May/16	12	21.47	22.26	22.43(0.04)	22.28(0.04)	22.4(0.45)	22.55	1	9	23(0.1)	50	[1]	[12]	[9]	17	122	UT	0.6	OpenLong	(1)	11	1	24	20	0.5,54	54
40	May/16	11	21.47	22.26	22.42(0.04)	22.27(0.04)	22.3(0.31)	22.54	1	9	23(0.1)	50	[1]	[9]	[12]	5	88	UT	1	OpenLong	(2)	7	5	26	20	0.5,42	54

41	May/16	10	21.47	22.26	22.42(0)	22.26(-0.13)	22.23(0.41)	22.49	0.9	9	23(-0.2)	50	[0]	[9]	[21]	-16	142	UR	1	SmallShort	(0)	10	25	23	20	0.3,27	54
42	May/16	9	21.47	22.26	22.41(-0.04)	22.29(-0.31)	22.14(-0.05)	22.25	0.7	9	23(0.5)	50	[-1]	[-4]	[8]	-54	-44	RG	0.4	Wait?	(-1)	-1	10	8	20	-0.6,11	54
43	May/16	20	21.47	22.26	22.42(-0.09)	22.36(-0.31)	22.15(-0.05)	22.16	0.6	9	23(0.4)	45	[-2]	[-4]	[3]	-72	-43	RG	0	Wait	(-1)	-1	10	4	-5	-1.1,6	54
44	May/15	15	21.33	22.17	22.44(-0.13)	22.43(-0.31)	22.16(-0.36)	22.07	0.7	9	22(0.8)	20	[-3]	[-11]	[-7]	-85	-122	RG	-0.4	Wait?	(-3)	-8	-11	-7	-20	-1.5,3	56
45	May/15	14	21.33	22.17	22.44(0)	22.5(-0.18)	22.24(-0.27)	22.17	0.8	9	21(0.1)	40	[0]	[-7]	[-5]	-79	-198	DR	-0.3	HoldShort	(-3)	-6	8	-9	-20	-1.3,4	56

46	May/15	13	21.33	22.17	22.47(-0.09)	22.54(-0.18)	22.3(-0.67)	22.1	0.7	9	21(1.8)	0	[-2]	[-17]	[-19]	-85	-237	RG	-0.9	SmallLong	(-1)	-16	-14	-26	-20	-1.6,5	56
47	May/15	12	21.33	22.17	22.49(-0.09)	22.58(0.04)	22.45(-0.58)	22.23	0.8	9	19(0.5)	10	[-2]	[-12]	[-13]	-64	-176	RG	-1	SmallLong	(-1)	-14	-3	-28	-20	-1.2,16	56
48	May/15	11	21.33	22.17	22.49(0)	22.57(-0.04)	22.58(-0.53)	22.26	0.9	9	19(0.3)	15	[0]	[-11]	[-18]	-53	-242	DR	-1.6	OpenShort	(-1)	-12	-20	-18	-20	-1.2,27	56
49	May/15	10	21.33	22.17	22.51(0.04)	22.58(0.04)	22.7(-0.26)	22.45	1	9	19(-1.2)	40	[1]	[-4]	[-4]	-6	-132	DR	-1.2	OpenShort	(0)	-6	-1	-2	-20	-0.3,52	56
50	May/15	9	21.33	22.17	22.5(0.09)	22.57(0.04)	22.76(-0.13)	22.46	1	9	20(-1.5)	35	[2]	[-0]	[-13]	19	-144	DR	-1.4	OpenShort?	(2)	-3	-36	6	-20	-0.2,74	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI