Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 23, 2023



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $404.3600      One month high (close): $419.2300

SPY Daily Change: -1.12%   Daily StdDev 0.92%   SPY EMA_5_Trend: 0.18%   10Minute StdDev: $1.5416

Latest Price :  $414.09(-1.12%)

Wed. May 24, 2023($3)   Tue. May 23, 2023($1.6)   Mon. May 22, 2023($0.7)   Fri. May 19, 2023($1.6)   Thu. May 18, 2023($2.2)   Wed. May 17, 2023($1.5)   Tue. May 16, 2023($0.5)   Mon. May 15, 2023($1.1)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.16%(58%)   Avg negative next hour return: -0.17%(42%)
     Tue. May. 23, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/2315   412.85  414.71  418.11(-0.07)  417.31(-0.11)  416.07(-0.14) 414.650.4    536(3.9)-15[-8][-22][-4]-110-43BT-1OpenLong?    (-7)-15-4-7-20-2.4,060



Daily Trend: %
Up Forces: 414.71(daily_ema_10 0.01%)   
Down Forces: 
Support Levels: 412.85(daily_ema_20 -0.43%)   
Resistance Levels: 417.31(weak_hourly_sma_10 0.64%)   418.11(weak_hourly_sma_20 0.83%)   


 
2May/2314   412.85  414.71  418.39(-0.04)  417.75(-0.11)  416.65(-0.13) 414.80.5    532(7.4)-15[-4][-20][-16]-120-82DT-1.4HoldShort    (-7)-14-34-18-20-2.8,060
3May/2313   412.85  414.71  418.39(-0)  418.2(-0.06)  417.21(-0.14) 416.180.8    525(0.7)15[-0][-18][-11]-106-97DR-1HoldShort    (-2)-15-20-17-20-2.4,460
4May/2312   412.85  414.71  418.58(0.01)  418.44(-0.05)  417.8(-0.11) 416.961    524(-1.7)15[1][-14][-11]-89-80DR-0.9HoldShort    (0)-12-20-20-12-1.7,460
5May/2311   412.85  414.71  418.54(0.02)  418.66(-0.02)  418.27(-0.07) 417.761.2    526(-2.5)35[2][-7][-5]-66-60DR-0.5OpenShort    (2)-85-32-11-0.8,460
 


6May/2310   412.85  414.71  418.54(0)  418.75(-0.01)  418.56(-0.06) 417.551.2    528(-0.2)25[0][-6][-7]-55-36DR-0.9OpenShort    (2)-70-32-17-0.8,1560
7May/239   412.85  414.71  418.46(0.01)  418.78(-0.03)  418.82(-0.09) 417.531.2    528(-1.3)5[1][-10][-18]-29-55DR-1.1OpenShort?    (0)-10-38-22-15-0.8,4160
8May/2215   412.48  414.43  418.41(0.05)  418.91(0.02)  419.18(0.02) 419.081.6    630(-5.1)40[5][6][-4]29-28CR-0.1HoldShort?    (3)2-9-300.6,6461
9May/2214   412.48  414.43  418.21(0.05)  418.84(0.01)  419.08(0.01) 419.471.7    635(-3.1)50[6][4][3]40-20UT0.3OpenLong    (6)19-280.9,6761
10May/2213   412.48  414.43  417.99(0.05)  418.79(-0.03)  419.05(0.02) 419.111.6    638(-2.5)50[6][3][2]38-19UT0OpenLong    (5)220110.7,7061
 


11May/2212   412.48  414.43  417.79(0.05)  418.91(-0.03)  418.95(0.05) 419.031.6    640(-1.7)50[6][7][-1]37-10CR0HoldShort    (5)6-4-370.8,6761
12May/2211   412.48  414.43  417.59(0.07)  419.04(0.02)  418.74(0.02) 419.21.7    642(-5.2)50[8][7][5]46-30UT0.3OpenLong    (5)2134-31,7161
13May/2210   412.48  414.43  417.3(0.08)  418.94(0.05)  418.66(0.01) 418.641.5    647(-6.9)50[9][7][-7]37-52CR-0HoldShort    (7)1-161-160.7,6961
14May/229   412.48  414.43  416.98(0.09)  418.73(0.08)  418.63(0.02) 419.321.7    654(-5.3)50[10][10][6]45-31UT0.3OpenLong?    (9)219-2-31.1,6761
15May/1915   412.13  413.79  416.59(0.08)  418.41(0.06)  418.54(-0.08) 418.551.7    559(-8.6)50[9][-2][2]34-57RG0Wait?    (9)-912-8-90.8,6452
 


16May/1914   412.13  413.79  416.24(0.08)  418.17(0.01)  418.86(-0.11) 418.061.6    568(-4.7)40[9][-8][-8]34-71DR-0.3OpenShort    (8)-12-14-14-50.7,6652
17May/1913   412.13  413.79  415.92(0.09)  418.13(0.05)  419.34(0.03) 418.641.7    573(-2.2)50[10][10][-1]50-15CR-0.3HoldShort    (9)35-16-11,7552
18May/1912   412.13  413.79  415.55(0.08)  417.91(0.08)  419.2(0.08) 418.411.7    575(-1.2)50[9][16][-8]578CR-0.3HoldShort    (9)9-15-15-91,8252
19May/1911   412.13  413.79  415.22(0.09)  417.59(0.1)  418.85(0.13) 419.041.8    576(1.6)50[10][23][-10]7730CR0.1OpenShort    (9)14-30-241.3,9452
20May/1910   412.13  413.79  414.86(0.11)  417.18(0.12)  418.29(0.2) 420.252.1    574(5.5)50[12][32][4]9868UT0.7OpenLong    (11)21-111201.9,10052
 


21May/199   412.13  413.79  414.42(0.11)  416.66(0.12)  417.47(0.13) 420.312.2    569(7.8)50[12][25][23]10259UT1.1HoldLong?    (11)145610202.3,9452
22May/1815   411.77  413.14  413.98(0.07)  416.15(0.12)  416.93(0.08) 418.071.8    661(-0.3)50[7][20][14]8349UT0.5HoldLong?    (8)940181.8,8852
23May/1814   411.77  413.14  413.68(0.04)  415.65(0.1)  416.6(0.06) 416.461.3    661(2)40[4][15][-2]6445CR-0.1HoldShort    (6)63-15-81.3,8152
24May/1813   411.77  413.14  413.5(0.05)  415.25(0.12)  416.36(0.06) 416.341.3    659(2.9)50[5][17][-1]7234CR-0HoldShort    (5)63-12-61.4,8752
25May/1812   411.77  413.14  413.31(0.05)  414.77(0.11)  416.09(0.06) 416.231.3    657(3.5)30[5][16][-11]8134CR0.1OpenShort    (5)6-32-431.5,9352
 


26May/1811   411.77  413.14  413.11(0.07)  414.31(0.15)  415.84(0.12) 417.531.7    653(8.7)50[7][25][10]10968UT0.9HoldLong    (7)13253202.4,9952
27May/1810   411.77  413.14  412.84(0.06)  413.69(0.12)  415.35(0.15) 416.551.4    644(6.7)50[6][27][14]10867UT0.8HoldLong    (6)1638-2202.4,9852
28May/189   411.77  413.14  412.61(0.05)  413.19(0.08)  414.71(0.14) 415.010.9    638(2.4)50[5][23][-1]9245CR0.2OpenShort?    (4)15-1-11131.8,9752
29May/1715   411.36  411.73  412.42(0.04)  412.86(0.07)  414.14(0.16) 415.041.2    235(-0.2)30[4][23][3]10160TP0.7OpenShort?    (5)17-112192.1,9853
30May/1714   411.36  411.73  412.24(0.06)  412.56(0.09)  413.47(0.17) 415.11.2    235(6)50[6][26][7]11453UT1.5HoldLong    (5)18-234202.6,9953
 


31May/1713   411.36  411.73  412(0.07)  412.18(0.09)  412.77(0.19) 415.171.2    229(5.5)50[7][28][26]12657UT2.6HoldLong    (6)204847203.5,8853
32May/1712   411.36  411.73  411.71(0.04)  411.8(0.02)  411.97(0.08) 413.230.6    224(-1.5)50[4][12][13]6420UT1.7OpenLong    (5)82620172,6453
33May/1711   411.36  411.73  411.55(0.02)  411.7(-0.01)  411.65(0.02) 412.180.3    225(-1.4)25[2][3][6]134UT0.7OpenLong    (3)214590.8,4353
34May/1710   411.36  411.73  411.55(0)  411.76(-0.03)  411.58(-0.03) 411.620.1    227(-0.3)5[0][-3][-2]-14-8DR0OpenShort    (2)-3-2-820.2,3153
35May/179   411.36  411.73  411.55(0)  411.87(-0.01)  411.69(0.02) 411.710.1    227(0.2)15[0][3][2]315UR0SmallShort?    (1)28-810.3,4553
 


36May/1615   411.27  411.01  411.43(-0.02)  411.92(-0.01)  411.69(0) 411.390    -127(-3.5)-20[-2][-1][-2]-120DT-0.3OpenShort?    (-0)0-1-10-4-0,4959
37May/1614   411.27  411.01  411.43(-0)  411.98(-0.01)  411.6(-0.04) 411.440.1    -130(-0.1)-15[-0][-5][-4]11-11DR-0.2OpenShort    (-2)-4-8-1-7-0.1,6359
38May/1613   411.27  411.01  411.43(0)  412.03(0.01)  411.75(-0.04) 411.750.2    -131(0)-10[0][-4][-2]26-11DR0OpenShort    (0)-4-42-80.2,7159
39May/1612   411.27  411.01  411.55(0.01)  411.98(0.02)  411.93(-0.02) 411.910.2    -131(0.1)5[1][-1][2]28-6RG-0Wait    (0)-210-6-40.4,6859
40May/1611   411.27  411.01  411.55(-0)  411.91(0.02)  412.03(-0.05) 411.510.1    -130(0)-15[-0][-5][-3]15-13DR-0.6OpenShort    (0)-51-16-11-0,6559
 


41May/1610   411.27  411.01  411.55(-0)  411.82(0.04)  412.23(-0.04) 411.480.1    -130(-0.4)-20[-0][-2][-9]20-11DR-0.8OpenShort    (-0)-4-16-12-15-0.1,7259
42May/169   411.27  411.01  411.56(0.02)  411.66(0.06)  412.41(0.02) 412.120.3    -131(0.1)-15[2][5][-5]46-6CR-0.3HoldShort?    (1)2-13-1-30.6,8159
43May/1515   411.45  411.07  411.47(0.02)  411.4(0.06)  412.32(0.07) 412.640.4    -131(1.3)10[2][11][4]6327RG0.3Wait?    (2)741181.3,8060
44May/1514   411.45  411.07  411.47(-0)  411.15(0.03)  412.02(0.05) 412.460.3    -129(-1.1)-10[-0][7][3]5543UR0.5SmallShort    (2)5-111151.2,7560
45May/1513   411.45  411.07  411.4(0.01)  411.03(0.02)  411.8(0.1) 412.490.3    -131(1.3)15[1][12][9]5045UT0.7OpenLong    (-0)111120201.2,7060
 


46May/1512   411.45  411.07  411.34(0.03)  410.94(-0.03)  411.4(0.12) 412.040.2    -129(-1.5)20[3][12][6]2919UT0.7OpenLong    (1)13217200.8,5960
47May/1511   411.45  411.07  411.23(0.01)  410.94(0)  410.91(0.11) 411.950.2    -131(0.4)20[1][12][12]2237UT1.1OpenLong    (3)122027130.8,5260
48May/1510   411.45  411.07  411.18(-0.01)  411.07(-0.02)  410.47(0.03) 411.18-0.1    -130(-0.2)-10[-1][2][-1]-1018RG0.8SmallShort    (0)3-3-340,4060
49May/159   411.45  411.07  411.18(-0)  411.07(0)  410.33(0.02) 411.3-0    -131(-0.3)5[-0][2][5]-235UR1SmallShort?    (-0)218-830.1,2560
50May/1215   411.48  411.25  411.24(-0.02)  411.14(-0.03)  410.25(-0.05) 410.6-0.3    -131(-1.3)-5[-2][-8][6]-58-12RG0.4Wait?    (-2)-528-19-3-0.7,1049
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA