PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $70.5350 One month high (close): $74.9500

PCAR Daily Change: 0.24% Daily StdDev 1.5% PCAR EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $71.55(0.24%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.26%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	15	72.41	71.86	71.57(-0.06)	(0)	71.51(0.06)	71.46	-0.8	-7	21(-4)	-50	[-4]	[2]	[1]	-21	211	UR	-0.2	SmallShort?	(-2)	4	8	-14	7	-0.4,39	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.57(hourly_sma_20 0.15%) 71.86(daily_ema_10 0.56%) 72.41(daily_ema_20 1.33%)

2	May/23	14	72.41	71.86	71.61(-0.01)	71.45(-0.06)	71.47(0.03)	71.2	-1	-7	25(0.8)	-35	[-1]	[-1]	[-5]	-33	-5	DT	-0.9	OpenShort	(-2)	2	-9	-4	-20	-1.4,52	50
3	May/23	13	72.41	71.86	71.62(0.03)	71.49(0.01)	71.45(-0.01)	71.51	-0.8	-7	25(-1.9)	-25	[2]	[-0]	[0]	7	-121	RG	0.2	Wait	(0)	-1	-8	18	1	-0.4,67	50
4	May/23	12	72.41	71.86	71.6(0.07)	71.49(0)	71.46(0.08)	71.78	-0.5	-7	27(-2.7)	10	[5]	[6]	[9]	21	-127	RG	1	SmallShort	(1)	5	5	29	20	0.6,56	50
5	May/23	11	72.41	71.86	71.55(0.03)	71.48(-0.03)	71.4(0.01)	71.6	-0.7	-7	29(-0.6)	-15	[2]	[-0]	[5]	-20	-73	RG	0.6	Wait	(1)	1	9	1	20	0.1,28	50

6	May/23	10	72.41	71.86	71.53(-0.03)	71.5(-0.04)	71.39(-0.03)	71.31	-0.9	-7	30(-0.2)	-35	[-2]	[-4]	[-0]	-48	39	DT	-0.2	OpenShort	(0)	-2	8	-12	-11	-0.6,17	50
7	May/23	9	72.41	71.86	71.55(-0.03)	71.53(-0.1)	71.41(-0.15)	71.06	-1.1	-7	30(1.9)	-50	[-2]	[-14]	[-10]	-65	-93	DT	-1	OpenShort?	(-1)	-10	-14	-18	-20	-1.4,20	50
8	May/22	15	72.57	72.03	71.57(0.06)	71.53(0)	71.52(0.04)	71.52	-0.9	-6	28(-3.6)	-5	[4]	[3]	[-1]	-23	-162	CR	0	HoldShort?	(0)	3	-2	-3	0	-0.2,32	45
9	May/22	14	72.57	72.03	71.57(0)	71.6(-0.01)	71.49(-0.1)	71.57	-0.8	-6	32(0)	-35	[0]	[-7]	[0]	-11	-68	DT	0.2	OpenShort	(1)	-7	1	-3	-1	0.1,37	45
10	May/22	13	72.57	72.03	71.53(-0.01)	71.61(-0.11)	71.56(-0.08)	71.53	-0.9	-6	32(-0.1)	-40	[-1]	[-10]	[1]	-10	-28	DP	-0.1	OpenShort	(0)	-5	2	-3	13	0,40	45

11	May/22	12	72.57	72.03	71.54(-0.03)	71.69(-0.11)	71.62(-0.03)	71.47	-0.9	-6	32(-0.8)	-50	[-2]	[-7]	[-3]	-15	59	DT	-0.4	OpenShort	(-0)	-2	-2	-16	4	-0.2,40	45
12	May/22	11	72.57	72.03	71.56(-0.01)	71.77(0.03)	71.64(-0.06)	71.52	-0.9	-6	33(-0.2)	-45	[-1]	[-4]	[-3]	-2	-24	DT	-0.3	OpenShort	(-1)	-4	4	-9	-20	-0.1,51	45
13	May/22	10	72.57	72.03	71.57(-0.01)	71.75(0.03)	71.68(-0.07)	71.4	-1	-6	33(-0.4)	-50	[-1]	[-4]	[-9]	-2	-43	DT	-0.7	OpenShort	(-1)	-5	-15	-5	-20	-0.4,58	45
14	May/22	9	72.57	72.03	71.58(0.06)	71.73(0.17)	71.73(0.11)	71.9	-0.6	-6	33(0.2)	-10	[4]	[14]	[1]	34	-61	RG	0.4	Wait?	(1)	7	4	6	-10	0.8,64	45
15	May/19	15	72.7	72.17	71.54(0.06)	71.61(0.07)	71.65(-0.14)	71.77	-0.8	-5	33(-1.7)	-15	[4]	[-6]	[1]	24	-260	RG	0.3	Wait?	(1)	-9	4	-1	0	0.6,59	36

16	May/19	14	72.7	72.17	71.5(0.06)	71.61(0)	71.75(-0.19)	71.63	-0.9	-5	35(-2.1)	-15	[4]	[-12]	[-2]	13	-303	DR	-0.3	OpenShort	(1)	-13	-1	-11	0	0.3,55	36
17	May/19	13	72.7	72.17	71.46(0.01)	71.56(0.04)	71.89(0.1)	71.65	-0.9	-5	37(0.2)	-20	[1]	[8]	[-3]	15	76	CR	-0.6	HoldShort	(2)	7	2	-22	4	0.4,55	36
18	May/19	12	72.7	72.17	71.45(-0.01)	71.53(0.1)	71.82(0.13)	71.58	-1	-5	37(-0.6)	-25	[-1]	[11]	[-4]	27	154	RG	-0.6	Wait	(0)	9	-2	-13	-19	0.3,69	36
19	May/19	11	72.7	72.17	71.46(-0.01)	71.46(0.01)	71.73(0.2)	71.63	-0.9	-5	37(-1)	-15	[-1]	[13]	[-1]	45	204	RG	-0.2	Wait	(-0)	13	-20	25	17	0.4,85	36
20	May/19	10	72.7	72.17	71.47(0.06)	71.45(0.11)	71.59(0.35)	72.31	-0.3	-5	38(5.1)	15	[4]	[27]	[12]	80	207	UT	1.6	OpenLong	(1)	23	0	42	20	1.9,82	36

21	May/19	9	72.7	72.17	71.43(0.06)	71.37(0.04)	71.34(0.17)	72.3	-0.3	-5	33(3.6)	20	[4]	[13]	[22]	66	69	UT	2.5	OpenLong?	(1)	11	30	36	20	2.3,58	36
22	May/18	15	72.77	72.26	71.39(-0.04)	71.34(-0.07)	71.22(-0.04)	71.3	-1.3	-4	30(-2.2)	-40	[-3]	[-6]	[2]	-30	82	DP	0.2	OpenShort?	(-0)	-3	7	-6	8	-0.3,28	36
23	May/18	14	72.77	72.26	71.42(-0.13)	71.39(-0.06)	71.25(0.1)	71.09	-1.5	-4	32(-8.5)	-50	[-9]	[2]	[-2]	-47	416	RG	-0.4	Wait	(-1)	7	6	-12	-20	-0.9,26	36
24	May/18	13	72.77	72.26	71.51(-0.11)	71.43(-0.04)	71.18(-0.2)	70.89	-1.7	-4	40(-2.5)	-50	[-7]	[-16]	[-8]	-43	90	DT	-0.6	OpenShort	(-3)	-13	-11	-3	-20	-1.4,42	36
25	May/18	12	72.77	72.26	71.59(-0.13)	71.46(0.03)	71.32(-0.11)	71.24	-1.4	-4	43(-8.4)	-50	[-9]	[-8]	[-4]	-11	259	DT	-0.2	OpenShort	(-2)	-7	-12	17	-20	-0.7,57	36

26	May/18	11	72.77	72.26	71.68(-0.1)	71.44(0.11)	71.4(-0.07)	71.64	-1	-4	51(-6.1)	-50	[-7]	[-3]	[2]	-10	239	DP	0.4	OpenShort	(-2)	-5	7	1	-4	-0.1,43	36
27	May/18	10	72.77	72.26	71.75(-0.13)	71.36(-0.01)	71.45(-0.15)	71.4	-1.2	-4	57(-3.7)	-50	[-9]	[-12]	[6]	-33	231	DP	-0.1	OpenShort	(-3)	-10	19	-6	8	-0.5,30	36
28	May/18	9	72.77	72.26	71.84(-0.1)	71.37(-0.13)	71.56(-0.17)	70.78	-1.8	-4	61(2.2)	-50	[-7]	[-17]	[-13]	-61	21	DT	-1.1	OpenShort?	(-4)	-11	-22	-17	-20	-1.5,27	36
29	May/17	15	72.82	72.22	71.91(-0.07)	71.46(-0.04)	71.68(0.1)	71.52	-1.2	-5	59(-1.9)	-30	[-5]	[4]	[1]	-14	236	UR	-0.2	SmallShort?	(-2)	7	-5	5	18	-0.6,51	42
30	May/17	14	72.82	72.22	71.96(-0.07)	71.49(0.01)	71.61(0.18)	71.7	-1	-5	61(-1)	-25	[-5]	[11]	[1]	-15	301	UR	0.1	SmallShort	(-1)	12	-7	13	17	-0.4,45	42

31	May/17	13	72.82	72.22	72.01(-0.01)	71.48(0.07)	71.48(0.32)	71.92	-0.8	-5	62(-0.3)	0	[-1]	[23]	[7]	-11	257	UR	0.6	SmallShort	(-1)	21	4	22	20	-0.1,42	42
32	May/17	12	72.82	72.22	72.02(-0.06)	71.43(-0.03)	71.25(0.13)	71.79	-0.9	-5	62(-0.4)	-15	[-4]	[6]	[10]	-30	247	UR	0.8	SmallShort	(-1)	8	9	21	20	-0.3,28	42
33	May/17	11	72.82	72.22	72.06(-0.08)	71.45(-0.18)	71.16(-0.1)	71.49	-1.2	-5	62(0.3)	-40	[-5]	[-14]	[9]	-53	86	DP	0.5	OpenShort	(-2)	-7	11	17	20	-0.8,17	42
34	May/17	10	72.82	72.22	72.12(-0.1)	71.58(-0.2)	71.23(-0.2)	71.14	-1.5	-5	62(2.5)	-50	[-7]	[-21]	[2]	-78	12	DP	-0.1	OpenShort	(-2)	-13	3	2	3	-1.4,7	42
35	May/17	9	72.82	72.22	72.19(-0.12)	71.72(-0.28)	71.37(-0.15)	71.04	-1.6	-5	60(4)	-50	[-8]	[-21]	[-0]	-92	84	DT	-0.5	OpenShort?	(-2)	-10	6	-8	-13	-1.8,3	42

36	May/16	15	72.89	72.26	72.28(-0.17)	71.92(-0.32)	71.48(-0.2)	70.84	-1.9	-7	56(4.9)	-50	[-11]	[-27]	[-10]	-103	160	DT	-1	HoldShort?	(-3)	-13	-15	-10	-20	-2.4,7	41
37	May/16	14	72.89	72.26	72.4(-0.07)	72.15(-0.22)	71.62(-0.15)	71.34	-1.5	-7	51(4.7)	-50	[-5]	[-19]	[-6]	-85	-53	DT	-0.5	OpenShort	(-3)	-10	-13	4	-20	-2,15	41
38	May/16	13	72.89	72.26	72.45(-0.03)	72.31(-0.08)	71.73(-0.26)	71.78	-1	-7	46(1.7)	-40	[-2]	[-21]	[-2]	-67	-196	DT	0.1	OpenShort	(-1)	-17	-3	10	-20	-1.4,18	41
39	May/16	12	72.89	72.26	72.47(-0.01)	72.37(-0.08)	71.92(-0.19)	71.87	-1	-7	44(1.5)	-30	[-1]	[-16]	[0]	-72	-195	DT	-0.1	OpenShort	(-1)	-12	8	-2	-20	-1.3,11	41
40	May/16	11	72.89	72.26	72.48(-0.04)	72.43(-0.14)	72.06(-0.41)	71.59	-1.2	-7	43(4.2)	-50	[-3]	[-32]	[-10]	-97	-309	DT	-1	OpenShort	(-1)	-27	4	-41	-20	-2,3	41

41	May/16	10	72.89	72.26	72.51(-0.06)	72.53(-0.12)	72.36(-0.45)	71.46	-1.3	-7	39(5.9)	-50	[-4]	[-35]	[-18]	-97	-297	DT	-2.2	OpenShort	(-1)	-29	-15	-40	-20	-2.6,18	41
42	May/16	9	72.89	72.26	72.55(0.03)	72.62(-0.07)	72.69(-0.27)	71.94	-0.9	-7	33(-3.5)	-50	[2]	[-20]	[-20]	-65	-371	DR	-2.2	OpenShort?	(0)	-18	-25	-46	-20	-1.8,30	41
43	May/15	15	73.03	72.47	72.53(0.08)	72.67(0.03)	72.89(0.1)	72.76	-0.3	-5	36(-9.2)	0	[5]	[8]	[1]	25	-136	RG	-0.3	Wait?	(2)	7	6	-12	10	0.6,60	40
44	May/15	14	73.03	72.47	72.47(0.01)	72.65(-0.03)	72.82(0.01)	72.56	-0.5	-5	45(-0.5)	-35	[1]	[-0]	[-8]	23	-13	DR	-0.6	OpenShort	(1)	1	-16	-11	-8	0.2,68	40
45	May/15	13	73.03	72.47	72.46(0.08)	72.67(0.06)	72.81(0.15)	73.09	0.1	-5	46(2)	5	[5]	[13]	[7]	74	-44	RG	0.7	Wait	(1)	10	2	21	20	1.5,86	40

46	May/15	12	73.03	72.47	72.4(0.1)	72.63(-0.04)	72.7(0.19)	73.01	-0	-5	44(-1.5)	5	[7]	[13]	[5]	61	-81	RG	0.8	SmallShort	(2)	13	-0	15	20	1.5,73	40
47	May/15	11	73.03	72.47	72.33(0.07)	72.66(0.11)	72.56(0.18)	73.02	-0	-5	45(3.2)	5	[5]	[17]	[9]	56	22	RG	1.1	SmallShort	(2)	12	17	12	17	1.7,63	40
48	May/15	10	73.03	72.47	72.33(0)	72.58(0.03)	72.43(-0.08)	72.45	-0.6	-5	42(-0.1)	-30	[0]	[-5]	[-1]	10	-45	DR	0.1	OpenShort	(1)	-5	-1	3	-19	0.4,50	40
49	May/15	9	73.03	72.47	72.28(-0.01)	72.56(0.04)	72.49(-0.03)	72.47	-0.6	-5	42(-0.2)	-45	[-1]	[-1]	[-2]	16	39	DT	-0.1	OpenShort?	(0)	-2	-3	5	-19	0.5,53	40
50	May/12	15	73.06	72.63	72.29(-0.03)	72.53(0.06)	72.51(-0.08)	72.58	-0.5	-3	42(-3.2)	-35	[-2]	[-4]	[4]	21	72	DP	0.2	OpenShort?	(0)	-5	9	7	-1	0.7,53	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI