FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $53.5600 One month high (close): $62.6700

FAS Daily Change: -3.72% Daily StdDev 4.24% FAS EMA_5_Trend: 0.67% 10Minute StdDev: $0.7306

Latest Price : $56.75(-3.72%)

Wed. May 24, 2023($1.8) Tue. May 23, 2023($0.7) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.7) Thu. May 18, 2023($0.9) Wed. May 17, 2023($1.2) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.7)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.26%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	14	57.54	57.04	58.61(-0.15)	58.38(-0.32)	57.91(-0.57)	56.88	-0.3	-2	29(6.1)	-50	[-4]	[-18]	[-24]	-118	-292	DT	-1.6	HoldShort	(-6)	-13	-31	-25	-20	-2.7,0	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.04(daily_ema_10 0.28%) 57.54(daily_ema_20 1.16%) 58.38(hourly_sma_10 2.64%) 58.61(hourly_sma_20 3.04%)

2	May/23	13	57.54	57.04	58.7(-0.03)	58.57(-0.17)	58.24(-0.53)	57.64	0	-2	23(1.5)	-40	[-1]	[-15]	[-14]	-97	-281	DT	-1.2	OpenShort	(-2)	-13	-11	-27	-20	-2.1,6	54
3	May/23	12	57.54	57.04	58.72(0.03)	58.67(-0.17)	58.55(-0.37)	57.91	0.2	-2	21(-1.6)	-30	[1]	[-11]	[-16]	-81	-262	DR	-1.3	HoldShort	(0)	-9	-23	-23	-20	-1.7,12	54
4	May/23	11	57.54	57.04	58.7(0.07)	58.77(0.02)	58.77(-0.1)	58.47	0.4	-2	23(-2.3)	-20	[2]	[-2]	[-9]	-43	-137	DR	-0.6	OpenShort	(2)	-2	-7	-23	-20	-0.4,17	54
5	May/23	10	57.54	57.04	58.66(0.07)	58.76(0.07)	58.83(-0.02)	58.64	0.5	-2	25(-0.8)	-10	[2]	[0]	[-3]	-15	-76	DR	-0.3	OpenShort	(2)	-1	4	-13	-20	-0,35	54

6	May/23	9	57.54	57.04	58.62(0.02)	58.72(-0.02)	58.84(-0.08)	58.54	0.5	-2	26(-0.4)	-30	[1]	[-2]	[-11]	-12	-52	DR	-0.5	OpenShort?	(1)	-2	-24	-7	-19	-0.1,41	54
7	May/22	15	57.67	57.08	58.61(0.15)	58.73(0.14)	58.89(0.19)	59.15	0.6	-2	27(1.3)	10	[4]	[7]	[4]	26	-11	RG	0.4	Wait?	(2)	5	4	4	20	0.9,53	52
8	May/22	14	57.67	57.08	58.52(0.09)	58.65(0.05)	58.78(0.05)	59.06	0.6	-2	25(0.1)	0	[2]	[3]	[8]	23	14	RG	0.5	Wait	(3)	1	13	2	20	0.9,50	52
9	May/22	13	57.67	57.08	58.47(0.03)	58.62(-0.22)	58.75(0.07)	58.73	0.4	-2	25(-0.1)	-5	[1]	[-1]	[4]	8	27	RG	-0	Wait	(2)	2	-2	0	20	0.4,48	52
10	May/22	12	57.67	57.08	58.45(0.05)	58.75(-0.15)	58.71(0.19)	58.77	0.4	-2	25(0.3)	5	[1]	[3]	[3]	13	46	RG	0.1	Wait	(1)	5	0	-1	20	0.5,50	52

11	May/22	11	57.67	57.08	58.42(0.1)	58.84(0.02)	58.6(0.07)	58.77	0.4	-2	25(-0.9)	5	[2]	[3]	[1]	17	-24	RG	0.3	Wait	(1)	2	5	7	-17	0.6,52	52
12	May/22	10	57.67	57.08	58.36(0.14)	58.83(0.07)	58.56(-0.02)	58.64	0.4	-2	26(-3.6)	-5	[3]	[1]	[-6]	7	-94	CR	0.1	HoldShort	(2)	-1	-10	4	-20	0.4,47	52
13	May/22	9	57.67	57.08	58.28(0.26)	58.79(0.27)	58.57(0.14)	58.9	0.5	-2	29(-5)	20	[6]	[8]	[4]	16	-118	UT	0.5	OpenLong?	(5)	3	20	1	-20	0.9,43	52
14	May/19	15	57.82	56.93	58.13(0.19)	58.63(0.14)	58.49(-0.49)	58.41	0.2	-4	34(-0.6)	-10	[5]	[-9]	[-5]	-5	-262	DR	-0.1	OpenShort?	(5)	-12	3	-12	-20	0.3,38	42
15	May/19	14	57.82	56.93	58.02(0.26)	58.55(0.05)	58.78(-0.52)	58.33	0.2	-4	35(-6.7)	-5	[6]	[-10]	[-9]	-4	-338	DR	-0.5	OpenShort	(5)	-12	-10	-20	-20	0.3,39	42

16	May/19	13	57.82	56.93	57.87(0.31)	58.52(0.07)	58.78(0)	58.57	0.3	-4	42(-5.2)	5	[7]	[3]	[-4]	13	-188	CR	-0.5	HoldShort	(7)	0	6	-27	-12	0.6,48	42
17	May/19	12	57.82	56.93	57.69(0.28)	58.48(0.15)	59.09(0.12)	58.43	0.2	-4	47(-4)	-5	[7]	[6]	[-10]	32	-119	CR	-0.5	HoldShort	(7)	3	-12	-22	-20	0.6,67	42
18	May/19	11	57.82	56.93	57.53(0.33)	58.39(0.14)	59.02(0.43)	58.72	0.3	-4	51(-2.2)	-0	[8]	[14]	[-16]	56	-14	CR	-0.2	HoldShort	(8)	10	-46	-6	3	0.9,83	42
19	May/19	10	57.82	56.93	57.34(0.4)	58.31(0.28)	58.77(0.75)	59.88	0.8	-4	53(1.6)	50	[9]	[24]	[13]	95	229	UT	0.8	OpenLong	(10)	18	2	13	20	1.8,100	42
20	May/19	9	57.82	56.93	57.11(0.4)	58.15(0.26)	58.33(0.64)	59.83	0.7	-4	52(3.4)	50	[9]	[21]	[30]	97	243	UT	1.1	OpenLong?	(10)	15	49	15	20	2,97	42

21	May/18	15	58.01	56.79	56.88(0.26)	58(0.19)	57.96(0.21)	58.63	0.2	-4	48(5.9)	25	[6]	[10]	[13]	74	103	UT	0.5	OpenLong?	(8)	5	27	4	20	1.4,89	42
22	May/18	14	58.01	56.79	56.73(0.14)	57.89(0.17)	57.84(0.1)	57.98	-0	-4	42(0.8)	-5	[3]	[7]	[3]	57	106	RG	0.1	Wait	(5)	2	17	-4	-20	1,82	42
23	May/18	13	58.01	56.79	56.65(0.12)	57.79(0.28)	57.78(-0.14)	57.57	-0.1	-4	41(0.6)	-25	[3]	[2]	[-9]	52	8	CR	-0.2	HoldShort	(3)	-3	-2	-8	-20	0.8,82	42
24	May/18	12	58.01	56.79	56.58(0.12)	57.63(0.24)	57.86(-0.21)	57.63	-0.1	-4	41(0.7)	-30	[3]	[0]	[-9]	61	21	DR	-0.2	OpenShort	(3)	-5	-15	-2	-20	0.9,88	42
25	May/18	11	58.01	56.79	56.51(0.18)	57.49(0.51)	57.98(-0.09)	57.99	-0	-4	40(1.7)	-15	[4]	[6]	[-6]	70	62	CR	0	HoldShort	(4)	-2	-6	-6	-20	1.3,87	42

26	May/18	10	58.01	56.79	56.41(0.2)	57.2(0.53)	58.03(0.17)	58.14	0	-4	38(2.3)	5	[5]	[13]	[6]	75	154	RG	0.1	Wait	(5)	4	25	-10	-3	1.5,87	42
27	May/18	9	58.01	56.79	56.3(0.18)	56.9(0.42)	57.93(0.24)	57.54	-0.2	-4	36(0.9)	-10	[4]	[13]	[-9]	68	102	CR	-0.4	HoldShort?	(3)	6	-18	-17	-7	1.2,88	42
28	May/17	15	58.21	56.21	56.2(0.23)	56.66(0.5)	57.79(0.66)	57.98	-0.1	-7	35(5.1)	-15	[5]	[23]	[-0]	89	252	RG	0.2	Wait?	(6)	15	-10	-6	20	1.7,96	45
29	May/17	14	58.21	56.21	56.07(0.32)	56.38(0.55)	57.41(0.74)	58.23	0	-7	30(2.6)	15	[7]	[26]	[9]	104	259	UT	0.8	HoldLong	(6)	17	-3	5	20	2.2,99	45
30	May/17	13	58.21	56.21	55.89(0.38)	56.07(0.59)	56.99(1.14)	58.3	0	-7	28(4.5)	35	[9]	[36]	[26]	118	337	UT	1.5	HoldLong	(9)	27	29	24	20	2.7,100	45

31	May/17	12	58.21	56.21	55.68(0.27)	55.74(0.31)	56.35(0.88)	57.6	-0.2	-7	23(2.5)	20	[6]	[26]	[27]	108	289	UT	1.7	HoldLong	(7)	21	32	23	20	2.6,93	45
32	May/17	11	58.21	56.21	55.53(0.2)	55.57(0.11)	55.86(0.61)	56.83	-0.4	-7	21(1.4)	25	[5]	[17]	[28]	90	179	UT	1.5	OpenLong	(6)	14	32	38	20	2,90	45
33	May/17	10	58.21	56.21	55.42(0.07)	55.51(-0.04)	55.52(0.31)	56.06	-0.7	-7	19(0.3)	-20	[2]	[8]	[9]	45	128	RG	0.9	SmallShort	(3)	7	-5	23	20	1,70	45
34	May/17	9	58.21	56.21	55.38(0.05)	55.51(0)	55.35(0.36)	56.19	-0.6	-7	19(0.9)	10	[1]	[9]	[24]	38	188	RG	1.4	SmallShort?	(2)	8	42	20	20	1.3,55	45
35	May/16	15	58.49	55.95	55.35(-0.07)	55.53(-0.14)	55.15(0.02)	55.22	-1	-11	18(0.3)	-50	[-2]	[-3]	[1]	-25	52	DP	0.1	OpenShort?	(-1)	1	7	-2	-13	-0.2,30	46

36	May/16	14	58.49	55.95	55.39(-0.05)	55.61(-0.16)	55.14(-0.24)	55.06	-1	-11	18(0)	-50	[-1]	[-9]	[-4]	-25	-68	DT	-0.1	OpenShort	(-3)	-6	-3	-5	-20	-0.5,38	46
37	May/16	13	58.49	55.95	55.42(-0.05)	55.7(-0.09)	55.27(-0.43)	55.13	-1	-11	18(0.1)	-50	[-1]	[-13]	[-7]	-21	-109	DT	-0.2	OpenShort	(-1)	-10	-0	-10	-20	-0.5,42	46
38	May/16	12	58.49	55.95	55.45(-0.04)	55.75(-0.04)	55.51(-0.36)	55.14	-1	-11	18(0.1)	-50	[-1]	[-11]	[-10]	-20	-111	DT	-0.6	OpenShort	(-1)	-9	-2	-23	-20	-0.5,43	46
39	May/16	11	58.49	55.95	55.47(-0.04)	55.77(0.13)	55.71(-0.38)	55.18	-1	-11	17(0.1)	-50	[-1]	[-9]	[-13]	-11	-105	DT	-0.9	OpenShort	(-1)	-9	0	-31	-20	-0.5,52	46
40	May/16	10	58.49	55.95	55.49(-0.02)	55.7(0.14)	55.92(-0.29)	55.17	-1	-11	17(0.1)	-50	[-1]	[-7]	[-19]	9	-111	DT	-1.3	OpenShort	(-1)	-7	-24	-23	-20	-0.5,71	46

41	May/16	9	58.49	55.95	55.5(0.07)	55.62(0.23)	56.08(-0.11)	55.73	-0.8	-11	17(-0.1)	-50	[2]	[-1]	[-12]	49	-61	DR	-0.6	OpenShort?	(1)	-3	-24	-11	-20	0.4,89	46
42	May/15	15	58.95	56.24	55.46(0.13)	55.49(0.29)	56.14(0.29)	56.31	-0.8	-11	17(0.6)	-25	[3]	[9]	[6]	83	91	RG	0.3	Wait?	(3)	7	7	6	20	1.4,98	45
43	May/15	14	58.95	56.24	55.39(0.02)	55.33(0.18)	55.98(0.27)	56.15	-0.8	-11	17(0.2)	-45	[1]	[7]	[4]	78	187	RG	0.3	Wait	(3)	6	-4	5	20	1.3,95	45
44	May/15	13	58.95	56.24	55.38(0.09)	55.23(0.13)	55.83(0.63)	56.24	-0.8	-11	17(1.2)	-10	[2]	[15]	[17]	83	227	RG	0.7	Wait	(1)	15	12	24	20	1.5,95	45
45	May/15	12	58.95	56.24	55.33(0.07)	55.16(-0.04)	55.48(0.58)	55.95	-0.9	-11	15(0.3)	-25	[2]	[12]	[12]	65	182	RG	0.9	SmallShort	(1)	14	-3	30	20	1.2,85	45

46	May/15	11	58.95	56.24	55.29(0.02)	55.18(0.07)	55.16(0.58)	56.03	-0.9	-11	15(0.5)	-10	[1]	[13]	[23]	62	252	RG	1.7	SmallShort	(2)	14	20	48	20	1.5,74	45
47	May/15	10	58.95	56.24	55.28(-0.04)	55.14(-0.02)	54.84(0.33)	55.56	-1	-11	15(-0.8)	-30	[-1]	[5]	[13]	11	172	UR	1.5	SmallShort	(-1)	8	8	35	20	0.6,46	45
48	May/15	9	58.95	56.24	55.3(-0.11)	55.15(-0.04)	54.66(0.05)	55.37	-1	-11	15(-1.7)	-45	[-3]	[-2]	[13]	-25	133	DP	1.4	OpenShort?	(-1)	1	36	-8	20	0.1,23	45
49	May/12	15	59.3	56.75	55.36(-0.22)	55.17(-0.18)	54.63(-0.36)	54.53	-1.4	-11	17(-2.1)	-50	[-5]	[-15]	[-5]	-81	-19	DT	-0.2	HoldShort?	(-4)	-9	10	-27	-20	-1.4,4	37
50	May/12	14	59.3	56.75	55.48(-0.23)	55.27(-0.2)	54.83(-0.67)	54.31	-1.5	-11	19(-0.4)	-50	[-6]	[-22]	[-15]	-95	-147	DT	-0.8	HoldShort	(-6)	-16	-8	-32	-20	-1.8,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI