SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $55.5400 One month high (close): $64.5000

SQ Daily Change: 1.55% Daily StdDev 3.32% SQ EMA_5_Trend: 2.05% 10Minute StdDev: $1.2921

Latest Price : $61.56(1.55%)

Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.9) Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.6) Thu. May 18, 2023($1.3) Wed. May 17, 2023($1) Tue. May 16, 2023($0.6) Mon. May 15, 2023($0.5)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.55%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	14	58.87	58.19	59.98(0.22)	61.08(0.33)	61.58(0.51)	61.79	1.7	-1	72(4.5)	25	[7]	[23]	[3]	83	203	UT	0.2	OpenLong	(6)	15	5	-3	20	1.5,95	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.08(hourly_sma_10 -1.15%) 59.98(hourly_sma_20 -2.93%) 58.87(daily_ema_20 -4.73%) 58.19(daily_ema_10 -5.83%) Resistance Levels:

2	May/23	13	58.87	58.19	59.85(0.22)	60.88(0.3)	61.27(0.16)	61.67	1.6	-1	67(2.8)	25	[7]	[12]	[7]	85	113	UT	0.3	OpenLong	(6)	5	19	-3	20	1.6,95	55
3	May/23	12	58.87	58.19	59.72(0.18)	60.7(0.48)	61.17(0.2)	61.28	1.4	-1	65(2.9)	-5	[5]	[16]	[-10]	80	125	CR	0.1	OpenShort	(6)	6	-22	1	-20	1.4,95	55
4	May/23	11	58.87	58.19	59.61(0.18)	60.41(0.53)	61.05(0.43)	61.75	1.7	-1	62(7.5)	30	[5]	[23]	[9]	93	284	UT	0.7	OpenLong	(6)	13	16	-2	20	2,93	55
5	May/23	10	58.87	58.19	59.5(0.17)	60.09(0.57)	60.79(0.46)	61.4	1.5	-1	54(7.1)	45	[5]	[25]	[19]	93	265	UT	0.7	OpenLong	(5)	14	47	-2	20	2,93	55

6	May/23	9	58.87	58.19	59.4(0.07)	59.75(0.29)	60.51(0.05)	60.42	0.9	-1	47(0.8)	-30	[2]	[7]	[-10]	76	111	CR	-0.1	OpenShort?	(2)	2	-27	-8	-3	1.3,93	55
7	May/22	15	58.81	57.91	59.36(0.22)	59.58(0.44)	60.48(0.4)	60.98	1.1	-4	46(10.1)	30	[7]	[21]	[12]	100	145	UT	0.6	HoldLong?	(4)	12	17	0	20	2,100	58
8	May/22	14	58.81	57.91	59.23(0.25)	59.32(0.32)	60.24(0.79)	60.63	0.9	-4	36(0.4)	40	[8]	[31]	[10]	98	185	UT	0.5	HoldLong	(6)	24	4	14	20	1.9,100	58
9	May/22	13	58.81	57.91	59.08(0.25)	59.13(0.27)	59.77(0.66)	60.55	0.9	-4	36(0.4)	45	[8]	[26]	[15]	100	160	UT	1.1	CloseLong	(7)	20	10	21	20	2,100	58
10	May/22	12	58.81	57.91	58.93(0.24)	58.97(0.17)	59.38(0.68)	60.33	0.8	-4	35(0.7)	40	[7]	[25]	[24]	100	167	UT	1.3	CloseLong	(7)	20	19	44	20	2,100	58

11	May/22	11	58.81	57.91	58.79(0.22)	58.87(0.09)	58.98(0.51)	59.93	0.6	-4	35(-1.3)	35	[7]	[19]	[15]	57	93	UT	1.4	OpenLong	(6)	15	9	23	20	1.6,67	58
12	May/22	10	58.81	57.91	58.66(0.27)	58.82(0.22)	58.68(0.6)	59.75	0.5	-4	36(-2.9)	45	[8]	[24]	[33]	36	65	UT	1.5	OpenLong	(6)	18	72	15	20	1.5,48	58
13	May/22	9	58.81	57.91	58.5(0.15)	58.69(-0.2)	58.33(-0.27)	58.3	-0.3	-4	39(-7.1)	-15	[5]	[-9]	[-9]	-31	-255	DR	-0	OpenShort?	(4)	-8	-15	-12	-20	-0.3,27	58
14	May/19	15	58.97	57.68	58.41(0.24)	58.81(-0.17)	58.49(-0.14)	58.6	-0.2	-7	46(-3.5)	10	[7]	[-5]	[3]	-13	-257	RG	0.1	Wait?	(6)	-4	12	-12	10	0.2,32	45
15	May/19	14	58.97	57.68	58.27(0.24)	58.91(-0.24)	58.57(-0.32)	58.35	-0.3	-7	49(-7.3)	-10	[7]	[-12]	[-5]	-8	-326	DR	-0.2	OpenShort	(6)	-10	-1	-17	-20	0.1,40	45

16	May/19	13	58.97	57.68	58.13(0.28)	59.05(-0.15)	58.76(-0.36)	58.36	-0.3	-7	57(-6.8)	-10	[9]	[-12]	[-8]	5	-347	DR	-0.3	OpenShort	(8)	-11	-5	-17	-20	0.2,50	45
17	May/19	12	58.97	57.68	57.97(0.28)	59.14(0.02)	58.97(-0.14)	58.46	-0.2	-7	64(-5)	-25	[9]	[-2]	[-13]	23	-252	DR	-0.4	OpenShort	(9)	-4	-12	-14	-20	0.4,63	45
18	May/19	11	58.97	57.68	57.81(0.29)	59.13(0.17)	59.05(-0.14)	58.7	-0.1	-7	69(-3.5)	-15	[9]	[0]	[-12]	42	-192	DR	-0.2	OpenShort	(8)	-4	-14	-9	-20	0.6,77	45
19	May/19	10	58.97	57.68	57.64(0.3)	59.03(0.24)	59.13(-0.22)	58.98	0	-7	72(-1.9)	-30	[9]	[-1]	[-11]	56	-144	DR	-0.1	OpenShort	(10)	-7	-16	-4	-20	0.8,86	45
20	May/19	9	58.97	57.68	57.47(0.33)	58.89(0.31)	59.26(-0.12)	59.32	0.2	-7	74(0.6)	-5	[10]	[3]	[-2]	66	-57	CR	0	HoldShort?	(10)	-4	-1	-5	-7	1.1,88	45

21	May/18	15	59.19	57.72	57.28(0.3)	58.71(0.36)	59.33(0.03)	59.33	0.1	-6	73(5.1)	10	[9]	[8]	[5]	70	52	RG	0	Wait?	(10)	1	20	-9	-3	1.3,87	46
22	May/18	14	59.19	57.72	57.11(0.21)	58.5(0.33)	59.31(0.15)	58.92	-0.1	-6	68(2)	-25	[6]	[11]	[-7]	69	140	CR	-0.2	HoldShort	(8)	5	-9	-13	-20	1.2,89	46
23	May/18	13	59.19	57.72	56.99(0.25)	58.31(0.5)	59.22(0.48)	59.11	-0	-6	66(3)	-15	[8]	[23]	[-10]	80	235	CR	-0.1	OpenShort	(7)	14	-24	-11	-5	1.4,95	46
24	May/18	12	59.19	57.72	56.85(0.26)	58.02(0.69)	58.94(0.73)	59.61	0.2	-6	63(7)	20	[8]	[34]	[2]	97	410	TP	0.5	OpenShort	(9)	22	-3	-3	20	1.9,99	46
25	May/18	11	59.19	57.72	56.7(0.27)	57.62(0.73)	58.51(0.74)	59.68	0.2	-6	56(8.4)	35	[8]	[35]	[15]	108	440	UT	0.9	HoldLong	(8)	22	19	4	20	2.3,100	46

26	May/18	10	59.19	57.72	56.55(0.25)	57.2(0.72)	58.08(0.73)	59.28	0	-6	48(9)	30	[8]	[34]	[24]	113	411	UT	1.1	HoldLong	(7)	22	46	5	20	2.5,100	46
27	May/18	9	59.19	57.72	56.41(0.2)	56.79(0.53)	57.66(0.45)	58.36	-0.4	-6	39(4.4)	25	[6]	[23]	[17]	105	260	UT	0.8	HoldLong?	(5)	14	32	1	20	2.2,100	46
28	May/17	15	59.31	57.76	56.3(0.18)	56.49(0.41)	57.4(0.54)	57.72	-0.7	-8	34(4)	-0	[5]	[23]	[7]	95	202	RG	0.4	Wait?	(5)	16	7	1	20	1.8,100	41
29	May/17	14	59.31	57.76	56.2(0.2)	56.26(0.39)	57.09(0.62)	57.58	-0.7	-8	30(2.2)	5	[6]	[25]	[10]	98	202	RG	0.7	Wait	(5)	19	3	11	20	1.9,100	41
30	May/17	13	59.31	57.76	56.09(0.2)	56.04(0.36)	56.74(0.76)	57.51	-0.8	-8	28(3.1)	15	[6]	[29]	[17]	103	240	UT	1.1	HoldLong	(6)	23	11	32	20	2.1,100	41

31	May/17	12	59.31	57.76	55.98(0.16)	55.84(0.22)	56.31(0.72)	57.29	-0.8	-8	25(2.6)	10	[5]	[25]	[24]	93	251	RG	1.6	SmallShort	(5)	22	19	42	20	2.2,88	41
32	May/17	11	59.31	57.76	55.89(0.13)	55.72(0.09)	55.91(0.59)	56.91	-1	-8	23(2.1)	20	[4]	[19]	[31]	66	197	UT	1.9	OpenLong	(4)	18	38	43	20	1.9,68	41
33	May/17	10	59.31	57.76	55.82(-0.02)	55.67(-0.02)	55.58(0.27)	56.17	-1.3	-8	20(-0.2)	-10	[-1]	[7]	[16]	8	150	UR	1.2	SmallShort	(1)	8	19	30	20	0.7,40	41
34	May/17	9	59.31	57.76	55.83(-0.04)	55.68(-0.16)	55.43(0.14)	55.8	-1.5	-8	21(-0.3)	-25	[-1]	[1]	[13]	-34	70	UR	0.8	SmallShort?	(-1)	4	18	15	20	-0.1,19	41
35	May/16	15	59.56	57.9	55.85(-0.11)	55.77(-0.21)	55.35(-0.04)	55.46	-1.6	-10	21(0.3)	-50	[-3]	[-7]	[5]	-64	34	DP	0.2	OpenShort?	(-2)	-1	12	4	7	-0.8,6	34

36	May/16	14	59.56	57.9	55.91(-0.21)	55.89(-0.27)	55.37(-0.29)	55.22	-1.7	-10	21(-3.5)	-50	[-6]	[-16]	[-6]	-83	22	DT	-0.3	HoldShort	(-4)	-9	-4	-8	-20	-1.3,0	34
37	May/16	13	59.56	57.9	56.03(-0.2)	56.04(-0.14)	55.53(-0.43)	55.29	-1.7	-10	24(-2.5)	-50	[-6]	[-18]	[-8]	-80	-33	DT	-0.4	HoldShort	(-6)	-13	-3	-14	-20	-1.2,0	34
38	May/16	12	59.56	57.9	56.14(-0.2)	56.12(-0.04)	55.77(-0.29)	55.35	-1.7	-10	27(-1.5)	-50	[-6]	[-12]	[-11]	-75	-9	DT	-0.6	HoldShort	(-6)	-9	-4	-18	-20	-1.2,5	34
39	May/16	11	59.56	57.9	56.25(-0.2)	56.12(0)	55.93(-0.46)	55.42	-1.6	-10	28(-1.6)	-50	[-6]	[-17]	[-14]	-59	-64	DT	-0.7	OpenShort	(-6)	-14	-9	-22	-20	-1.2,21	34
40	May/16	10	59.56	57.9	56.36(-0.18)	56.14(0.02)	56.19(-0.41)	55.59	-1.6	-10	30(-0.3)	-50	[-5]	[-15]	[-15]	-38	-61	DT	-0.8	OpenShort	(-6)	-12	-22	-9	-20	-1,37	34

41	May/16	9	59.56	57.9	56.46(-0.12)	56.13(0.11)	56.42(-0.21)	56.01	-1.4	-10	30(-0.8)	-50	[-4]	[-7]	[-12]	-21	-11	DT	-0.5	OpenShort?	(-4)	-6	-24	-10	-20	-0.6,44	34
42	May/15	15	59.98	58.16	56.46(0)	56.07(0.18)	56.54(0.14)	56.48	-1.4	-10	31(-0.5)	-35	[0]	[5]	[7]	8	28	UR	-0.1	SmallShort?	(-3)	4	15	4	16	-0.1,60	35
43	May/15	14	59.98	58.16	56.53(-0.12)	55.97(-0.02)	56.46(0.18)	56.19	-1.5	-10	31(-1.1)	-50	[-4]	[2]	[-6]	-10	113	RG	-0.3	Wait	(-1)	5	-26	3	20	-0.4,50	35
44	May/15	13	59.98	58.16	56.6(-0.07)	55.98(0.09)	56.36(0.48)	56.7	-1.3	-10	32(-1)	-35	[-2]	[13]	[10]	9	217	UR	0.4	SmallShort	(-3)	14	1	21	20	0.1,56	35
45	May/15	12	59.98	58.16	56.64(-0.09)	55.98(0)	56.09(0.47)	56.67	-1.3	-10	33(-0.9)	-35	[-3]	[12]	[12]	-3	225	UR	0.7	SmallShort	(-2)	14	1	26	20	0,47	35

46	May/15	11	59.98	58.16	56.69(-0.12)	55.93(-0.16)	55.83(0.43)	56.66	-1.3	-10	34(-2.6)	-25	[-4]	[8]	[24]	-19	225	UR	1	SmallShort	(-3)	13	29	24	20	-0,31	35
47	May/15	10	59.98	58.16	56.76(-0.21)	56.02(-0.25)	55.59(0.22)	56.09	-1.6	-10	37(-2.3)	-45	[-6]	[-1]	[16]	-55	153	DP	0.5	OpenShort	(-6)	7	25	13	20	-0.7,13	35
48	May/15	9	59.98	58.16	56.88(-0.28)	56.16(-0.35)	55.47(-0.25)	55.62	-1.8	-10	39(-1.3)	-50	[-8]	[-16]	[-1]	-80	5	DT	0.2	HoldShort?	(-8)	-7	12	-27	-5	-1.3,3	35
49	May/12	15	60.35	58.49	57.04(-0.31)	56.36(-0.41)	55.61(-0.3)	55.4	-2	-11	41(-0.8)	-50	[-9]	[-20]	[-8]	-90	-48	DT	-0.2	HoldShort?	(-9)	-9	0	-30	-20	-1.6,0	22
50	May/12	14	60.35	58.49	57.22(-0.35)	56.59(-0.35)	55.78(-0.43)	55.4	-2	-11	41(-0.6)	-50	[-10]	[-23]	[-12]	-95	-71	DT	-0.4	HoldShort	(-10)	-13	-3	-32	-20	-1.8,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI