SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $47.3700 One month high (close): $53.1200

SCHW Daily Change: 1.58% Daily StdDev 3.84% SCHW EMA_5_Trend: 1.05% 10Minute StdDev: $0.5946

Latest Price : $52.79(1.58%)

Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.4) Mon. May 15, 2023($1.1)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	14	50.12	50.63	52.03(0.13)	52.45(0.21)	52.89(0.11)	52.86	1.5	4	31(1.3)	30	[3]	[9]	[-2]	82	60	CR	-0.1	OpenShort	(3)	3	-2	-11	0	1.5,94	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.45(hourly_sma_10 -0.78%) 52.03(hourly_sma_20 -1.57%) 50.63(daily_ema_10 -4.22%) 50.12(daily_ema_20 -5.18%) Resistance Levels:

2	May/23	13	50.12	50.63	51.96(0.13)	52.34(0.21)	52.83(0.3)	52.89	1.5	4	30(0.7)	25	[3]	[14]	[-0]	92	124	UT	0.1	HoldLong	(4)	8	-2	-9	20	1.8,97	68
3	May/23	12	50.12	50.63	51.89(0.19)	52.23(0.27)	52.67(0.42)	52.94	1.6	4	29(2.7)	40	[5]	[18]	[1]	99	119	UT	0.5	OpenLong	(5)	11	-2	-10	20	2,99	68
4	May/23	11	50.12	50.63	51.79(0.17)	52.09(0.27)	52.45(0.44)	52.99	1.6	4	26(3.7)	50	[4]	[18]	[10]	115	175	UT	1.2	HoldLong	(5)	12	11	8	20	2.6,100	68
5	May/23	10	50.12	50.63	51.7(0.15)	51.95(0.29)	52.22(0.46)	52.78	1.5	4	23(5.3)	50	[4]	[19]	[10]	118	177	UT	1.4	HoldLong	(4)	12	10	10	20	2.7,100	68

6	May/23	9	50.12	50.63	51.62(0.12)	51.8(0.17)	51.98(0.25)	52.58	1.4	4	17(2.9)	50	[3]	[12]	[18]	128	135	UT	2	HoldLong?	(4)	7	32	16	20	3.1,100	68
7	May/22	15	50.02	50.14	51.56(0.04)	51.71(0.12)	51.85(0.12)	51.97	1.1	1	14(1.2)	15	[1]	[7]	[4]	90	73	UT	0.5	OpenLong?	(2)	3	2	12	12	1.6,100	55
8	May/22	14	50.02	50.14	51.54(0.04)	51.65(0.1)	51.79(0.12)	51.94	1.1	1	13(1)	15	[1]	[6]	[5]	88	73	UT	0.6	OpenLong	(1)	3	4	11	19	1.7,95	55
9	May/22	13	50.02	50.14	51.52(-0.02)	51.65(0)	51.73(0.1)	51.86	1	1	12(-0.2)	5	[-1]	[4]	[7]	79	114	UR	0.6	SmallShort	(1)	3	6	13	20	1.5,91	55
10	May/22	12	50.02	50.14	51.52(0)	51.6(-0.02)	51.68(0.12)	51.74	0.9	1	12(-0.3)	15	[0]	[4]	[3]	55	70	UR	0.3	SmallShort	(-1)	3	-1	9	19	0.9,82	55

11	May/22	11	50.02	50.14	51.53(0.04)	51.61(0.04)	51.62(0.12)	51.76	1	1	13(0.2)	25	[1]	[5]	[5]	54	33	UT	0.6	OpenLong	(0)	3	5	13	17	1,79	55
12	May/22	10	50.02	50.14	51.51(0.06)	51.59(0.08)	51.56(0.08)	51.66	0.9	1	12(-2.2)	20	[2]	[5]	[1]	39	-11	UT	0.4	OpenLong	(1)	2	0	14	-14	0.7,71	55
13	May/22	9	50.02	50.14	51.48(0.14)	51.55(0.1)	51.52(0.08)	51.66	0.9	1	15(-4.8)	35	[4]	[6]	[2]	29	-85	UT	0.5	OpenLong?	(3)	2	4	7	-2	0.7,61	55
14	May/19	15	50.05	49.71	51.41(0.12)	51.5(0.1)	51.48(-0.1)	51.58	0.8	-1	19(-1.8)	15	[3]	[0]	[1]	14	-111	UT	0.3	OpenLong?	(3)	-3	7	-3	-12	0.5,51	48
15	May/19	14	50.05	49.71	51.35(0.1)	51.45(0.04)	51.53(-0.16)	51.45	0.7	-1	21(-2.8)	0	[3]	[-2]	[-4]	-2	-117	DR	-0.2	OpenShort	(3)	-4	-1	-16	-8	0.2,43	48

16	May/19	13	50.05	49.71	51.3(0.1)	51.43(0.04)	51.53(0)	51.47	0.7	-1	24(-1.5)	5	[3]	[2]	[-2]	9	-66	CR	-0.3	HoldShort	(3)	0	3	-21	4	0.4,49	48
17	May/19	12	50.05	49.71	51.25(0.1)	51.41(-0.04)	51.61(0.06)	51.41	0.7	-1	26(-1.4)	0	[3]	[3]	[-4]	24	-51	CR	-0.4	HoldShort	(3)	2	-4	-13	-2	0.3,66	48
18	May/19	11	50.05	49.71	51.2(0.12)	51.43(-0.02)	51.58(0.14)	51.49	0.7	-1	27(-1.2)	10	[3]	[5]	[-4]	47	-25	CR	-0.2	HoldShort	(3)	4	-18	4	17	0.6,82	48
19	May/19	10	50.05	49.71	51.14(0.14)	51.44(-0.02)	51.51(0.27)	51.84	0.9	-1	28(-0.2)	20	[4]	[9]	[7]	73	70	UT	0.6	OpenLong	(4)	7	0	18	20	1.3,90	48
20	May/19	9	50.05	49.71	51.07(0.14)	51.44(0)	51.37(0.21)	51.84	0.9	-1	28(0.6)	30	[4]	[7]	[13]	62	65	UT	0.9	OpenLong?	(4)	6	18	15	20	1.4,77	48

21	May/18	15	50.12	49.44	51(0.08)	51.45(0.02)	51.26(0.1)	51.49	0.7	-2	28(2.4)	5	[2]	[5]	[6]	36	44	RG	0.4	Wait?	(3)	3	14	7	2	0.9,63	46
22	May/18	14	50.12	49.44	51(0)	51.44(0.08)	51.21(-0.14)	51.22	0.5	-2	25(0.1)	-20	[0]	[-1]	[-4]	18	17	DR	0	OpenShort	(1)	-4	2	-4	-20	0.5,55	46
23	May/18	13	50.12	49.44	50.96(-0.04)	51.4(0.16)	51.28(-0.19)	51.19	0.5	-2	25(-0.9)	-25	[-1]	[-2]	[-5]	16	39	DT	-0.2	OpenShort	(0)	-5	3	-8	-20	0.4,56	46
24	May/18	12	50.12	49.44	50.98(-0.04)	51.32(0.14)	51.38(-0.27)	51.13	0.5	-2	26(-0.5)	-35	[-1]	[-4]	[-9]	16	0	DT	-0.5	OpenShort	(-1)	-7	-6	-17	-20	0.3,58	46
25	May/18	11	50.12	49.44	51(0.04)	51.25(0.18)	51.52(-0.25)	51.25	0.5	-2	27(0.1)	-15	[1]	[-2]	[-6]	30	-46	DR	-0.5	OpenShort	(-1)	-7	-1	-17	-20	0.5,67	46

26	May/18	10	50.12	49.44	50.98(0.02)	51.16(0.12)	51.65(-0.12)	51.26	0.5	-2	27(-0.4)	-20	[1]	[0]	[-10]	39	2	DR	-0.7	OpenShort	(1)	-3	-16	-18	-17	0.5,76	46
27	May/18	9	50.12	49.44	50.97(0.12)	51.1(0.26)	51.71(0.35)	51.56	0.7	-2	27(1)	10	[3]	[15]	[-0]	67	90	RG	-0.3	Wait?	(2)	9	-6	-1	20	1.1,89	46
28	May/17	15	50.21	49	50.91(0.12)	50.97(0.26)	51.53(0.51)	51.68	0.6	-5	26(3.8)	0	[3]	[19]	[3]	81	157	RG	0.3	Wait?	(3)	13	-9	20	20	1.4,96	48
29	May/17	14	50.21	49	50.85(0.32)	50.84(0.3)	51.27(0.57)	51.86	0.7	-5	22(-5.5)	45	[8]	[22]	[12]	92	30	UT	1.1	HoldLong	(4)	15	1	37	20	1.9,94	48
30	May/17	13	50.21	49	50.69(0.32)	50.69(0.3)	50.98(0.63)	51.85	0.7	-5	28(-3)	50	[8]	[24]	[22]	69	75	UT	1.3	OpenLong	(9)	16	24	33	20	1.8,74	48

31	May/17	12	50.21	49	50.53(0.22)	50.54(0.12)	50.66(0.34)	51.39	0.5	-5	31(-2.1)	40	[6]	[13]	[18]	21	40	UT	1	OpenLong	(8)	9	28	8	20	1.2,41	48
32	May/17	11	50.21	49	50.42(0.2)	50.48(-0.06)	50.49(0.16)	50.87	0.3	-5	33(-2.4)	20	[5]	[6]	[13]	-19	-65	UT	0.5	OpenLong	(5)	4	27	-5	20	0.6,16	48
33	May/17	10	50.21	49	50.32(0.1)	50.51(-0.28)	50.41(-0.04)	50.36	0.1	-5	35(-1.6)	-15	[3]	[-3]	[-1]	-29	-97	DR	-0.1	OpenShort	(4)	-1	-3	-16	20	0,21	48
34	May/17	9	50.21	49	50.27(0.16)	50.65(-0.2)	50.43(0.06)	50.42	0.1	-5	37(-1.7)	0	[4]	[1]	[1]	-4	-107	RG	-0	Wait?	(3)	2	4	-7	12	0.2,41	48
35	May/16	15	50.36	48.59	50.19(0.1)	50.75(-0.1)	50.4(-0.02)	50.35	-0	-8	38(0.7)	-35	[3]	[-1]	[-7]	-5	-70	DR	-0.1	OpenShort?	(4)	-1	-8	-7	-20	0.2,40	48

36	May/16	14	50.36	48.59	50.14(0.28)	50.8(-0.08)	50.41(-0.14)	50.49	0.1	-8	38(-5.8)	-10	[7]	[-3]	[-2]	19	-233	DR	0.1	OpenShort	(4)	-4	2	-2	-20	0.4,59	48
37	May/16	13	50.36	48.59	50(0.28)	50.8(0)	50.48(-0.26)	50.46	0	-8	44(-4.5)	-10	[7]	[-5]	[-3]	18	-243	DR	-0	OpenShort	(8)	-7	5	-7	-20	0.4,58	48
38	May/16	12	50.36	48.59	49.86(0.28)	50.84(-0.04)	50.61(-0.49)	50.36	0	-8	48(-3.9)	-35	[7]	[-12]	[-7]	17	-289	DR	-0.2	OpenShort	(8)	-13	1	-15	-20	0.4,57	48
39	May/16	11	50.36	48.59	49.72(0.3)	50.86(0.32)	50.86(-0.47)	50.34	-0	-8	52(-3.6)	-40	[8]	[-6]	[-15]	25	-283	DR	-0.4	OpenShort	(8)	-12	-4	-18	-20	0.5,62	48
40	May/16	10	50.36	48.59	49.57(0.32)	50.7(0.32)	51.1(-0.23)	50.42	0	-8	56(-3.8)	-40	[8]	[0]	[-19]	38	-196	DR	-0.5	OpenShort	(9)	-6	-20	-19	-20	0.6,73	48

41	May/16	9	50.36	48.59	49.41(0.39)	50.54(0.38)	51.22(0.04)	50.8	0.2	-8	59(-1.8)	-20	[10]	[8]	[-10]	62	-90	CR	-0.3	HoldShort?	(11)	1	-18	-12	-20	1,87	48
42	May/15	15	50.54	48.56	49.22(0.43)	50.35(0.44)	51.2(0.25)	51.15	0.2	-8	61(1.1)	-10	[11]	[15]	[-7]	78	35	CR	-0	OpenShort?	(12)	7	-25	-5	19	1.3,95	49
43	May/15	14	50.54	48.56	49.01(0.41)	50.13(0.48)	51.07(0.41)	51.62	0.4	-8	60(3.9)	20	[11]	[19]	[9]	95	234	UT	0.4	OpenLong	(13)	11	6	-1	20	1.8,100	49
44	May/15	13	50.54	48.56	48.81(0.43)	49.89(0.52)	50.86(1.13)	51.51	0.4	-8	56(4.7)	35	[11]	[39]	[21]	98	409	UT	0.5	OpenLong	(12)	30	32	2	20	1.9,100	49
45	May/15	12	50.54	48.56	48.6(0.35)	49.63(0.3)	50.29(0.84)	50.91	0.1	-8	51(3.5)	25	[9]	[28]	[10]	94	347	UT	0.5	OpenLong	(10)	22	5	-1	20	1.8,99	49

46	May/15	11	50.54	48.56	48.43(0.31)	49.48(0.67)	49.87(0.79)	50.82	0.1	-8	48(5.4)	25	[8]	[31]	[13]	99	379	UT	0.8	OpenLong	(10)	21	18	16	20	2,99	49
47	May/15	10	50.54	48.56	48.28(0.27)	49.15(0.55)	49.48(0.55)	50.48	-0	-8	43(4.5)	0	[7]	[23]	[5]	93	334	RG	0.9	SmallShort	(8)	14	-5	12	20	2.1,90	49
48	May/15	9	50.54	48.56	48.15(0.29)	48.88(0.62)	49.21(0.59)	50.57	0	-8	38(7.7)	25	[8]	[25]	[50]	98	359	UT	1.4	OpenLong?	(8)	15	103	33	20	2.6,83	49
49	May/12	15	50.61	48.58	48.01(0.06)	48.58(0.29)	48.92(-0.12)	48.71	-0.8	-9	30(0.7)	-50	[2]	[-0]	[-1]	52	61	DR	-0.3	OpenShort?	(2)	-3	-2	17	-20	0.9,79	35
50	May/12	14	50.61	48.58	47.98(0.08)	48.44(0.33)	48.98(-0.22)	48.74	-0.8	-9	30(0.8)	-50	[2]	[-2]	[-3]	58	23	DR	-0.3	OpenShort	(2)	-6	-13	19	-20	1,83	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI