NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $83.7400 One month high (close): $91.0000

NTES Daily Change: -5.43% Daily StdDev 2.4% NTES EMA_5_Trend: -1.32% 10Minute StdDev: $1.6186

Latest Price : $83.74(-5.43%)

Wed. May 24, 2023($1.3) Tue. May 23, 2023($1.9) Mon. May 22, 2023($0.8) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.5) Mon. May 15, 2023($2)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.32%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	14	88.1	87.63	87.39(-0.15)	86.81(-0.49)	85.33(-0.33)	84.59	-2	-3	84(8.2)	-50	[-6]	[-27]	[-15]	-98	-257	DT	-0.5	OpenShort	(-7)	-14	-28	-1	-20	-1.9,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.81(hourly_sma_10 2.62%) 87.39(hourly_sma_20 3.31%) 87.63(daily_ema_10 3.59%) 88.1(daily_ema_20 4.15%)

2	May/23	13	88.1	87.63	87.52(-0.1)	87.24(-0.48)	85.61(-0.87)	85.1	-1.7	-3	76(6.1)	-50	[-4]	[-49]	[-14]	-95	-386	DT	-0.4	OpenShort	(-6)	-36	-21	-7	-20	-1.8,0	44
3	May/23	12	88.1	87.63	87.61(-0.09)	87.66(-0.45)	86.36(-0.79)	85.49	-1.5	-3	70(5.2)	-50	[-4]	[-45]	[-10]	-93	-335	DT	-0.7	OpenShort	(-4)	-33	-6	-13	-20	-1.7,0	44
4	May/23	11	88.1	87.63	87.69(-0.1)	88.06(-0.22)	87.05(-0.73)	85.6	-1.4	-3	64(5.8)	-50	[-4]	[-38]	[-25]	-95	-313	DT	-1.3	OpenShort	(-4)	-30	-13	-49	-20	-1.8,0	44
5	May/23	10	88.1	87.63	87.78(-0.11)	88.25(-0.17)	87.69(-0.69)	85.84	-1.3	-3	59(6.2)	-50	[-5]	[-35]	[-22]	-74	-276	DT	-1.8	OpenShort	(-4)	-29	-7	-44	-20	-1.9,24	44

6	May/23	9	88.1	87.63	87.88(-0.11)	88.4(-0.17)	88.3(-0.64)	85.97	-1.2	-3	52(5.7)	-50	[-5]	[-33]	[-68]	-53	-265	DT	-2.5	OpenShort?	(-5)	-27	-150	-35	-20	-2.1,50	44
7	May/22	15	88.19	88.06	87.98(0.02)	88.55(0.17)	88.87(-0.11)	88.86	0.4	-2	47(-4.7)	-20	[1]	[-2]	[-3]	52	57	DR	-0	OpenShort?	(2)	-5	-6	-3	-9	1.1,74	49
8	May/22	14	88.19	88.06	87.96(0.05)	88.4(0.15)	88.97(-0.12)	88.97	0.5	-2	51(2)	-20	[2]	[-2]	[3]	57	37	RG	0	Wait	(1)	-5	9	-6	9	1.3,74	49
9	May/22	13	88.19	88.06	87.92(0.02)	88.27(0.17)	89.08(0.3)	88.8	0.4	-2	49(0.9)	-20	[1]	[16]	[-1]	52	150	CR	-0.4	HoldShort	(1)	13	-1	-10	10	1.1,74	49
10	May/22	12	88.19	88.06	87.9(0.02)	88.12(0.17)	88.81(0.33)	88.83	0.4	-2	49(1.2)	-15	[1]	[17]	[-1]	61	166	CR	0	HoldShort	(1)	14	-4	-5	18	1.2,81	49

11	May/22	11	88.19	88.06	87.88(0.05)	87.97(0.19)	88.52(0.34)	88.9	0.5	-2	47(2.3)	-5	[2]	[18]	[1]	75	152	RG	0.5	Wait	(1)	15	-24	35	20	1.4,90	49
12	May/22	10	88.19	88.06	87.84(0.08)	87.8(0.29)	88.22(0.44)	89.36	0.8	-2	45(6.2)	20	[3]	[25]	[9]	81	198	UT	1.6	OpenLong	(4)	19	-8	40	20	2.2,76	49
13	May/22	9	88.19	88.06	87.77(0.1)	87.55(0.26)	87.83(0.42)	89.51	0.8	-2	39(9.6)	40	[4]	[24]	[50]	77	204	UT	2.8	OpenLong?	(4)	18	110	35	20	2.9,54	49
14	May/19	15	88.26	88.27	87.68(-0.02)	87.32(0.02)	87.46(0.03)	87.44	-0.5	-2	29(1)	-10	[-1]	[1]	[3]	-31	-4	UR	-0	SmallShort?	(-1)	1	6	1	7	-0.5,32	47
15	May/19	14	88.26	88.27	87.7(-0.11)	87.3(-0.06)	87.46(0)	87.33	-0.6	-2	28(-7.7)	-25	[-5]	[-3]	[-1]	-38	62	DT	-0.2	OpenShort	(-1)	0	-6	-2	14	-0.8,32	47

16	May/19	13	88.26	88.27	87.8(-0.1)	87.35(-0.08)	87.43(0.07)	87.45	-0.5	-2	36(-4.4)	-15	[-4]	[-1]	[4]	-27	70	DP	0	OpenShort	(-5)	3	0	10	20	-0.6,38	47
17	May/19	12	88.26	88.27	87.89(-0.11)	87.42(-0.11)	87.37(0.11)	87.44	-0.5	-2	40(-3.6)	-20	[-5]	[0]	[1]	-33	78	UR	0.1	SmallShort	(-5)	5	-10	11	20	-0.7,35	47
18	May/19	11	88.26	88.27	87.99(-0.09)	87.52(-0.06)	87.27(0.13)	87.63	-0.4	-2	44(-3.3)	0	[-4]	[2]	[9]	-31	75	UR	0.5	SmallShort	(-4)	6	16	16	18	-0.5,32	47
19	May/19	10	88.26	88.27	88.07(-0.11)	87.57(-0.14)	87.16(-0.02)	87.33	-0.6	-2	47(-1.3)	-20	[-5]	[-6]	[4]	-56	17	DP	0.2	OpenShort	(-6)	-1	3	14	7	-1,19	47
20	May/19	9	88.26	88.27	88.17(-0.09)	87.69(-0.13)	87.18(-0.11)	87.28	-0.6	-2	49(0.6)	-10	[-4]	[-9]	[3]	-67	-42	DP	0.1	OpenShort?	(-5)	-5	7	9	-7	-1.1,11	47

21	May/18	15	88.4	88.45	88.25(-0.09)	87.8(-0.1)	87.28(-0.21)	87.15	-0.7	-2	48(4.7)	-15	[-4]	[-13]	[2]	-80	-86	DP	-0.2	OpenShort?	(-5)	-9	12	2	-20	-1.4,5	46
22	May/18	14	88.4	88.45	88.33(-0.17)	87.89(-0.11)	87.46(-0.38)	86.93	-0.9	-2	43(0.2)	-50	[-7]	[-21]	[-11]	-98	-89	DT	-0.7	HoldShort	(-5)	-16	-12	-12	-20	-1.9,0	46
23	May/18	13	88.4	88.45	88.48(-0.16)	87.99(-0.07)	87.79(-0.23)	87.16	-0.7	-2	43(0.1)	-50	[-7]	[-14]	[-10]	-94	-55	DT	-0.9	HoldShort	(-8)	-10	-10	-16	-20	-1.8,1	46
24	May/18	12	88.4	88.45	88.62(-0.14)	88.05(-0.05)	87.99(-0.24)	87.35	-0.6	-2	43(0.4)	-50	[-6]	[-14]	[-14]	-85	-67	DT	-0.9	HoldShort	(-7)	-10	-24	-16	-20	-1.7,8	46
25	May/18	11	88.4	88.45	88.74(-0.11)	88.09(-0.19)	88.2(-0.14)	87.81	-0.3	-2	43(0.1)	-30	[-5]	[-12]	[-5]	-61	-31	DT	-0.5	OpenShort	(-6)	-6	-16	-5	12	-1.3,22	46

26	May/18	10	88.4	88.45	88.84(-0.1)	88.26(-0.14)	88.32(-0.02)	88.11	-0.2	-2	42(0.2)	-35	[-4]	[-6]	[-5]	-47	9	DT	-0.3	OpenShort	(-5)	-1	-18	-2	12	-1,28	46
27	May/18	9	88.4	88.45	88.84(0)	88.38(-0.08)	88.34(0.16)	88.45	0	-2	42(0.1)	15	[0]	[4]	[7]	-37	-13	UR	0.2	SmallShort?	(-3)	7	13	2	20	-0.7,31	46
28	May/17	15	88.61	88.64	88.93(0.03)	88.45(-0.12)	88.2(0.1)	88.2	-0.2	-1	42(-0.4)	10	[1]	[2]	[-3]	-46	-84	CR	0	HoldShort?	(-1)	4	-13	2	6	-1,29	50
29	May/17	14	88.61	88.64	88.9(0.18)	88.56(-0.09)	88.11(0.15)	88.45	-0.1	-1	43(-19.8)	50	[8]	[6]	[3]	-40	-182	UT	0.5	OpenLong	(2)	6	5	6	9	-0.6,25	50
30	May/17	13	88.61	88.64	88.74(0.18)	88.64(-0.07)	87.98(-0.24)	88.36	-0.1	-1	62(-13.6)	45	[8]	[-10]	[3]	-42	-262	RG	0.3	Wait	(9)	-10	14	-5	-7	-0.3,16	50

31	May/17	12	88.61	88.64	88.58(0.14)	88.7(-0.08)	88.19(-0.26)	88.1	-0.3	-1	76(-8.2)	30	[6]	[-11]	[-2]	-53	-240	DR	-0.1	OpenShort	(8)	-11	13	-18	-20	-0.4,7	50
32	May/17	11	88.61	88.64	88.46(0.12)	88.77(-0.22)	88.42(-0.33)	87.86	-0.4	-1	84(-6.6)	10	[5]	[-18]	[-6]	-57	-256	DR	-0.4	OpenShort	(7)	-14	5	-36	-20	-0.4,3	50
33	May/17	10	88.61	88.64	88.35(0.09)	88.97(-0.26)	88.71(-0.37)	87.77	-0.5	-1	91(-4)	-5	[4]	[-20]	[-9]	-28	-236	DR	-0.6	OpenShort	(6)	-16	-4	-27	-20	-0.4,32	50
34	May/17	9	88.61	88.64	88.27(0.11)	89.2(-0.21)	89.04(-0.29)	87.84	-0.4	-1	95(-4.2)	-20	[5]	[-16]	[-35]	1	-218	DR	-0.7	OpenShort?	(5)	-12	-82	-19	-20	-0.3,58	50
35	May/16	15	88.75	88.6	88.17(0.17)	89.39(-0.04)	89.3(0.1)	89.42	0.3	-1	99(7.8)	20	[7]	[5]	[4]	51	8	UT	0.1	OpenLong?	(10)	4	10	-1	9	0.7,83	60

36	May/16	14	88.75	88.6	88.02(0.05)	89.43(-0.04)	89.21(0.1)	89.22	0.2	-1	91(0.9)	-20	[2]	[4]	[-2]	54	116	CR	0	HoldShort	(7)	4	-4	1	-4	0.7,86	60
37	May/16	13	88.75	88.6	87.98(0.06)	89.47(0.07)	89.12(-0.13)	89.3	0.3	-1	90(1.2)	-25	[3]	[-3]	[-2]	57	66	DR	0.1	OpenShort	(3)	-6	-0	1	-20	0.8,87	60
38	May/16	12	88.75	88.6	87.93(0.07)	89.41(0.19)	89.24(-0.11)	89.31	0.3	-1	89(1.6)	-20	[3]	[0]	[-3]	54	69	DR	0	OpenShort	(3)	-5	1	-1	-20	0.8,84	60
39	May/16	11	88.75	88.6	87.87(0.1)	89.24(0.46)	89.34(-0.16)	89.29	0.3	-1	87(1.5)	-10	[4]	[4]	[-3]	50	33	CR	-0	HoldShort	(3)	-7	18	-12	-20	0.8,80	60
40	May/16	10	88.75	88.6	87.78(0.1)	88.83(0.42)	89.48(-0.17)	88.95	0.1	-1	86(0.8)	-10	[4]	[3]	[-4]	53	0	CR	-0.3	HoldShort	(4)	-7	11	-12	-20	0.7,85	60

41	May/16	9	88.75	88.6	87.69(0.08)	88.46(0.35)	89.63(-0.22)	88.74	-0	-1	85(0.8)	-45	[3]	[-1]	[-26]	56	-3	DR	-0.5	OpenShort?	(4)	-9	-61	-12	-20	0.6,91	60
42	May/15	15	88.87	88.53	87.62(0.15)	88.15(0.48)	89.83(0.28)	89.92	0.5	-3	84(16.3)	25	[6]	[24]	[3]	85	187	UT	0.1	OpenLong?	(7)	12	2	-3	20	1.4,100	64
43	May/15	14	88.87	88.53	87.49(0.07)	87.73(0.44)	89.58(0.49)	89.88	0.4	-3	68(3)	10	[3]	[31]	[5]	88	320	RG	0.2	Wait	(7)	21	-3	-1	20	1.5,100	64
44	May/15	13	88.87	88.53	87.43(0.09)	87.35(0.47)	89.14(1.09)	89.93	0.5	-3	65(4.4)	30	[4]	[57]	[14]	93	456	UT	0.5	OpenLong	(3)	46	9	17	20	1.7,100	64
45	May/15	12	88.87	88.53	87.35(0.1)	86.94(0.39)	88.18(1.04)	89.76	0.4	-3	61(4.6)	35	[4]	[53]	[20]	93	425	UT	1.1	OpenLong	(4)	44	6	36	20	1.7,100	64

46	May/15	11	88.87	88.53	87.26(0.09)	86.6(0.14)	87.27(0.94)	89.64	0.3	-3	56(4.7)	30	[4]	[43]	[44]	90	402	UT	1.9	OpenLong	(5)	40	52	60	20	1.9,92	64
47	May/15	10	88.87	88.53	87.18(-0.02)	86.48(0.01)	86.46(0.65)	88.65	-0.1	-3	51(-0.9)	10	[-1]	[27]	[38]	42	334	UR	1.9	SmallShort	(1)	27	50	46	20	1.3,59	64
48	May/15	9	88.87	88.53	87.2(-0.07)	86.47(-0.03)	85.9(0.4)	87.7	-0.5	-3	52(-2.8)	10	[-3]	[15]	[53]	-14	213	UR	1.5	SmallShort?	(-3)	17	136	-5	20	0.4,26	64
49	May/12	15	89.07	88.44	87.26(-0.24)	86.5(-0.25)	85.56(-0.15)	85.2	-1.7	-6	55(0.9)	-50	[-10]	[-16]	[-10]	-90	-56	DT	-0.3	HoldShort?	(-11)	-6	-1	-30	-20	-1.6,0	40
50	May/12	14	89.07	88.44	87.47(-0.15)	86.72(-0.23)	85.69(-0.3)	85.22	-1.7	-6	54(5.3)	-50	[-7]	[-22]	[-18]	-95	-187	DT	-0.4	OpenShort	(-12)	-13	-22	-32	-20	-1.8,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI