LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $28.5400 One month high (close): $32.1600

LUV Daily Change: 0.55% Daily StdDev 1.87% LUV EMA_5_Trend: 0.61% 10Minute StdDev: $0.2247

Latest Price : $29.48(0.55%)

Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.22%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	14	29.63	29.27	29.62(-0.03)	29.69(0.1)	29.91(0.1)	29.72	0.1	-7	31(-0.9)	-50	[-2]	[7]	[-14]	42	83	RG	-0.9	SmallLong	(-2)	5	-27	-15	-20	0.5,79	39
Daily Trend: % Up Forces: Down Forces: 29.27(daily_ema_10 -1.51%) 29.62(hourly_sma_20 -0.34%) 29.63(daily_ema_20 -0.3%) Support Levels: Resistance Levels:

2	May/23	13	29.63	29.27	29.62(0)	29.66(0.2)	29.88(0.3)	29.87	0.3	-7	32(0.4)	-45	[0]	[21]	[-7]	71	154	CR	-0	HoldShort	(0)	16	-31	7	20	1.1,93	39
3	May/23	12	29.63	29.27	29.63(0.1)	29.6(0.24)	29.79(0.4)	30.04	0.6	-7	31(3.7)	10	[5]	[28]	[13]	95	142	RG	1.1	SmallShort	(4)	21	5	38	20	1.8,100	39
4	May/23	11	29.63	29.27	29.6(0.03)	29.53(0.17)	29.67(0.37)	30.01	0.5	-7	28(2.9)	0	[2]	[24]	[20]	86	203	RG	1.7	SmallShort	(4)	20	22	44	20	2.1,83	39
5	May/23	10	29.63	29.27	29.59(0.03)	29.48(0.14)	29.56(0.34)	29.89	0.4	-7	25(1)	10	[2]	[22]	[31]	51	155	RG	1.9	SmallShort	(2)	18	61	31	20	1.7,58	39

6	May/23	9	29.63	29.27	29.58(-0.03)	29.48(0)	29.46(0.07)	29.56	-0.1	-7	24(-0.2)	-25	[-2]	[3]	[11]	-18	36	UR	0.6	SmallShort?	(-2)	4	24	10	20	-0.1,35	39
7	May/22	15	29.72	29.28	29.59(-0.03)	29.44(-0.03)	29.44(0.1)	29.43	-0.3	-10	24(4.8)	-45	[-2]	[3]	[-1]	-45	3	RG	-0.1	Wait?	(-4)	5	-5	4	-3	-0.9,28	46
8	May/22	14	29.72	29.28	29.6(-0.07)	29.45(-0.1)	29.41(0.03)	29.46	-0.3	-10	19(-0.6)	-50	[-4]	[-3]	[5]	-41	25	DP	0.3	OpenShort	(-2)	2	2	13	20	-0.8,29	46
9	May/22	13	29.72	29.28	29.62(-0.07)	29.48(-0.14)	29.4(-0.03)	29.45	-0.3	-10	20(-0.9)	-50	[-4]	[-7]	[5]	-49	1	DP	0.3	OpenShort	(-4)	-2	-2	20	20	-1,26	46
10	May/22	12	29.72	29.28	29.64(-0.07)	29.52(-0.14)	29.41(-0.03)	29.46	-0.3	-10	21(0.1)	-50	[-4]	[-7]	[6]	-58	1	DP	0.3	OpenShort	(-4)	-2	11	11	3	-1,17	46

11	May/22	11	29.72	29.28	29.66(-0.03)	29.56(-0.17)	29.42(-0.1)	29.4	-0.4	-10	21(1.4)	-40	[-2]	[-11]	[8]	-81	-84	DP	-0.1	OpenShort	(-5)	-5	24	-4	3	-1.5,7	46
12	May/22	10	29.72	29.28	29.67(-0.03)	29.61(-0.17)	29.45(-0.2)	29.27	-0.5	-10	19(0.3)	-50	[-2]	[-17]	[-16]	-110	-150	DT	-1.1	CloseShort	(-4)	-11	-26	-17	-20	-2.4,0	46
13	May/22	9	29.72	29.28	29.68(0.1)	29.66(-0.03)	29.51(-0.17)	29.41	-0.4	-10	19(-5.6)	-35	[5]	[-10]	[-12]	-90	-230	DR	-0.6	HoldShort?	(2)	-9	-15	-19	-20	-1.6,0	46
14	May/19	15	29.85	29.3	29.65(0.07)	29.67(-0.07)	29.56(-0.24)	29.49	-0.4	-10	25(-2)	-45	[4]	[-15]	[-8]	-70	-177	DR	-0.3	OpenShort?	(4)	-13	-5	-24	-20	-0.8,0	42
15	May/19	14	29.85	29.3	29.63(0.17)	29.69(-0.1)	29.63(-0.24)	29.52	-0.3	-10	27(-7.3)	-30	[9]	[-14]	[-9]	-60	-259	DR	-0.4	OpenShort	(7)	-12	-4	-30	-20	-0.4,0	42

16	May/19	13	29.85	29.3	29.58(0.14)	29.72(-0.07)	29.7(-0.24)	29.54	-0.3	-10	34(-5.4)	-35	[7]	[-13]	[-8]	-32	-201	DR	-0.5	OpenShort	(8)	-12	-2	-32	-20	-0.1,21	42
17	May/19	12	29.85	29.3	29.54(0.1)	29.72(0)	29.77(-0.1)	29.55	-0.3	-10	39(-2.7)	-50	[5]	[-5]	[-16]	1	-120	DR	-0.6	OpenShort	(9)	-5	-28	-21	-20	0,51	42
18	May/19	11	29.85	29.3	29.51(0.14)	29.74(-0.07)	29.8(0.03)	29.7	-0.2	-10	42(-1.2)	-40	[7]	[1]	[-10]	31	-67	CR	-0.2	HoldShort	(8)	2	-27	-10	13	0.5,68	42
19	May/19	10	29.85	29.3	29.47(0.14)	29.76(-0.03)	29.79(0.07)	29.85	0	-10	43(-1.4)	-15	[7]	[4]	[1]	64	12	RG	0.1	Wait	(9)	4	-4	4	17	0.9,91	42
20	May/19	9	29.85	29.3	29.43(0.2)	29.77(0.03)	29.77(0.1)	29.87	0	-10	45(-0.8)	5	[10]	[8]	[2]	64	-17	RG	0.2	Wait?	(9)	5	-2	4	20	1,89	42

21	May/18	15	29.97	29.31	29.37(0.2)	29.76(0.07)	29.74(0.13)	29.88	-0.1	-10	45(4.3)	20	[10]	[11]	[11]	62	10	UT	0.3	OpenLong?	(11)	7	31	1	7	1.1,84	47
22	May/18	14	29.97	29.31	29.31(0.1)	29.74(0.13)	29.7(0.03)	29.71	-0.2	-10	41(0.4)	-30	[5]	[6]	[-0]	53	52	RG	0	Wait	(8)	2	11	-4	-20	0.9,80	47
23	May/18	13	29.97	29.31	29.28(0.1)	29.7(0.2)	29.69(-0.13)	29.65	-0.3	-10	41(0.5)	-45	[5]	[0]	[-7]	52	3	DR	-0.1	OpenShort	(8)	-7	-9	-5	-20	0.8,82	47
24	May/18	12	29.97	29.31	29.25(0.1)	29.64(0.27)	29.73(-0.17)	29.7	-0.2	-10	40(1)	-50	[5]	[-0]	[-9]	58	14	DR	-0.1	OpenShort	(5)	-9	-13	-4	-20	1,83	47
25	May/18	11	29.97	29.31	29.22(0.17)	29.56(0.37)	29.73(0)	29.77	-0.2	-10	39(1.3)	-5	[9]	[12]	[1]	64	28	RG	-0	Wait	(8)	0	13	-11	-17	1.3,81	47

26	May/18	10	29.97	29.31	29.17(0.14)	29.45(0.31)	29.78(-0.03)	29.7	-0.2	-10	38(0.7)	-15	[7]	[9]	[0]	66	40	RG	-0.2	Wait	(8)	-2	13	-16	-20	1.3,83	47
27	May/18	9	29.97	29.31	29.13(0.14)	29.36(0.31)	29.79(0.27)	29.63	-0.3	-10	37(1.4)	-30	[7]	[24]	[-16]	69	102	CR	-0.4	HoldShort?	(8)	14	-42	-17	7	1.2,89	47
28	May/17	15	30.07	29.24	29.09(0.21)	29.27(0.31)	29.71(0.58)	29.86	-0.2	-14	36(5.9)	10	[11]	[39]	[0]	98	199	TP	0.4	OpenShort?	(11)	30	-15	-10	20	2,98	50
29	May/17	14	30.07	29.24	29.03(0.24)	29.18(0.34)	29.54(0.68)	29.94	-0.1	-14	30(4.5)	25	[12]	[45]	[17]	115	244	UT	1.1	HoldLong	(13)	35	26	6	20	2.6,100	50
30	May/17	13	30.07	29.24	28.96(0.24)	29.08(0.38)	29.34(0.79)	29.8	-0.2	-14	25(4.3)	25	[12]	[52]	[20]	120	250	UT	1.5	HoldLong	(11)	41	26	24	20	2.8,100	50

31	May/17	12	30.07	29.24	28.89(0.21)	28.97(0.28)	29.11(0.69)	29.66	-0.3	-14	21(4.5)	25	[11]	[44]	[38]	127	233	UT	2.2	HoldLong	(13)	35	71	36	20	3.1,99	50
32	May/17	11	30.07	29.24	28.83(0.1)	28.89(0.1)	28.91(0.28)	29.28	-0.7	-14	17(1.4)	15	[5]	[17]	[28]	98	132	UT	1.9	OpenLong	(8)	14	47	42	20	2.3,90	50
33	May/17	10	30.07	29.24	28.8(0.07)	28.89(0)	28.83(0.03)	29.03	-0.9	-14	15(0.5)	-25	[4]	[1]	[12]	48	21	RG	1.1	SmallShort	(4)	2	17	18	20	1.3,65	50
34	May/17	9	30.07	29.24	28.8(0)	28.86(-0.03)	28.82(0.03)	28.94	-0.9	-14	15(0.1)	-20	[0]	[-1]	[19]	18	67	DP	0.7	OpenShort?	(4)	2	51	-6	20	0.9,45	50
35	May/16	15	30.19	29.31	28.78(-0.07)	28.87(-0.07)	28.81(-0.07)	28.67	-1.2	-18	15(0.3)	-50	[-4]	[-9]	[-9]	-28	10	DT	-0.8	OpenShort?	(-2)	-4	-2	-24	-20	-0.6,37	34

36	May/16	14	30.19	29.31	28.8(-0.03)	28.89(-0.1)	28.83(-0.14)	28.68	-1.2	-18	14(-0.3)	-50	[-2]	[-14]	[-15]	-5	-45	DT	-0.8	OpenShort	(-4)	-8	-36	-7	-20	-0.7,63	34
37	May/16	13	30.19	29.31	28.81(-0.03)	28.92(0.03)	28.87(-0.07)	28.87	-1.1	-18	15(-0.3)	-50	[-2]	[-7]	[-7]	35	33	DT	0	OpenShort	(-2)	-4	-21	7	-17	0.3,77	34
38	May/16	12	30.19	29.31	28.81(0)	28.91(0.14)	28.87(0)	28.98	-1	-18	15(0)	-35	[0]	[1]	[8]	44	60	UR	0.5	SmallShort	(0)	0	23	4	-7	0.9,71	34
39	May/16	11	30.19	29.31	28.81(0)	28.87(0.1)	28.89(-0.14)	28.86	-1.1	-18	15(-0.4)	-50	[0]	[-8]	[0]	17	-25	DT	-0.2	OpenShort	(-2)	-8	17	-17	-20	0.2,62	34
40	May/16	10	30.19	29.31	28.82(-0.07)	28.84(0.07)	28.93(-0.14)	28.77	-1.1	-18	15(-0.2)	-50	[-4]	[-10]	[-9]	14	15	DT	-0.8	OpenShort	(-2)	-8	-11	-17	-20	-0.3,71	34

41	May/16	9	30.19	29.31	28.82(0)	28.82(0.14)	28.93(0)	28.83	-1.1	-18	15(-0.1)	-50	[0]	[1]	[-14]	33	0	CR	-0.7	HoldShort?	(-2)	0	-32	-8	-20	-0.1,85	34
42	May/15	15	30.37	29.45	28.82(0)	28.78(0.17)	28.97(0.17)	29	-1.1	-17	16(0.1)	-35	[0]	[11]	[2]	67	102	UR	0.2	SmallShort?	(2)	9	-4	12	14	0.8,97	34
43	May/15	14	30.37	29.45	28.84(-0.03)	28.73(0.1)	28.92(0.24)	29.02	-1.1	-17	15(-0.7)	-40	[-2]	[12]	[6]	65	150	UR	0.5	SmallShort	(0)	13	-4	17	20	0.9,92	34
44	May/15	13	30.37	29.45	28.85(0.03)	28.7(0.07)	28.85(0.35)	29.04	-1.1	-17	16(0.3)	5	[2]	[18]	[18]	57	129	RG	0.9	SmallShort	(-2)	19	26	25	20	0.9,84	34
45	May/15	12	30.37	29.45	28.85(0)	28.68(-0.07)	28.75(0.28)	28.9	-1.2	-17	16(0)	-25	[0]	[10]	[11]	30	90	UR	0.8	SmallShort	(0)	15	5	28	20	0.3,72	34

46	May/15	11	30.37	29.45	28.85(0)	28.7(-0.03)	28.67(0.28)	28.87	-1.2	-17	16(-0.3)	-15	[0]	[11]	[15]	13	80	UR	1	SmallShort	(0)	15	15	32	20	0.2,58	34
47	May/15	10	30.37	29.45	28.84(-0.07)	28.71(-0.03)	28.59(0.21)	28.79	-1.3	-17	16(-1.3)	-40	[-4]	[7]	[15]	-17	103	UR	1	SmallShort	(-2)	11	23	27	20	-0.2,38	34
48	May/15	9	30.37	29.45	28.86(-0.14)	28.72(-0.14)	28.53(-0.07)	28.67	-1.4	-17	17(-1.1)	-50	[-8]	[-12]	[5]	-55	53	DP	0.6	OpenShort?	(-4)	-4	21	-18	7	-0.9,18	34
49	May/12	15	30.53	29.6	28.9(-0.17)	28.76(-0.17)	28.55(-0.21)	28.56	-1.6	-18	19(-2.8)	-50	[-9]	[-22]	[1]	-82	-2	DP	0	OpenShort?	(-9)	-11	21	-27	-14	-1.5,6	27
50	May/12	14	30.53	29.6	28.95(-0.21)	28.81(-0.17)	28.61(-0.38)	28.45	-1.7	-18	21(-1.2)	-50	[-12]	[-32]	[-11]	-98	-54	DT	-0.6	HoldShort	(-11)	-21	-6	-33	-20	-1.9,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI